ti-value  (TV)
Ti-Value (TV)
$0.01274416 63.0%
0.00000035 BTC 56.2%
29 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$59,616
24 ساعة منخفضة / 24 ساعة عالية
$0.00691952 / $0.01512004
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value XDR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-18 XDR0.00000000 XDR46,459 XDR0.00984892 N/A
2021-01-17 XDR0.00000000 XDR44,144 XDR0.00770536 XDR0.00984892
2021-01-16 XDR0.00000000 XDR42,571 XDR0.00881619 XDR0.00770536
2021-01-15 XDR0.00000000 XDR39,278 XDR0.00883783 XDR0.00881619
2021-01-14 XDR0.00000000 XDR28,177 XDR0.00650188 XDR0.00883783
2021-01-13 XDR0.00000000 XDR35,130 XDR0.00800877 XDR0.00650188
2021-01-12 XDR0.00000000 XDR38,120 XDR0.00731639 XDR0.00800877
2021-01-11 XDR0.00000000 XDR27,869 XDR0.00502801 XDR0.00731639
2021-01-10 XDR0.00000000 XDR36,837 XDR0.00731275 XDR0.00502801
2021-01-09 XDR0.00000000 XDR29,127 XDR0.00554490 XDR0.00731275
2021-01-08 XDR0.00000000 XDR30,403 XDR0.00299577 XDR0.00554490
2021-01-07 XDR0.00000000 XDR54,573 XDR0.00977793 XDR0.00299577
2021-01-06 XDR0.00000000 XDR58,031 XDR0.01315575 XDR0.00977793
2021-01-05 XDR0.00000000 XDR56,604 XDR0.01153823 XDR0.01315575
2021-01-04 XDR0.00000000 XDR61,132 XDR0.01310189 XDR0.01153823
2021-01-03 XDR0.00000000 XDR50,584 XDR0.01116074 XDR0.01310189
2021-01-02 XDR0.00000000 XDR61,996 XDR0.01352715 XDR0.01116074
2021-01-01 XDR0.00000000 XDR44,681 XDR0.01015774 XDR0.01352715
2020-12-31 XDR0.00000000 XDR58,720 XDR0.01277329 XDR0.01015774
2020-12-30 XDR0.00000000 XDR51,917 XDR0.01035010 XDR0.01277329
2020-12-29 XDR0.00000000 XDR57,455 XDR0.01272775 XDR0.01035010
2020-12-28 XDR0.00000000 XDR46,846 XDR0.01050700 XDR0.01272775
2020-12-27 XDR0.00000000 XDR54,998 XDR0.01257360 XDR0.01050700
2020-12-26 XDR0.00000000 XDR43,398 XDR0.00935461 XDR0.01257360
2020-12-25 XDR0.00000000 XDR39,231 XDR0.00840008 XDR0.00935461
2020-12-24 XDR0.00000000 XDR45,912 XDR0.00997827 XDR0.00840008
2020-12-23 XDR0.00000000 XDR35,345 XDR0.00823167 XDR0.00997827
2020-12-22 XDR0.00000000 XDR38,258 XDR0.00826959 XDR0.00823167
2020-12-21 XDR0.00000000 XDR50,958 XDR0.01057354 XDR0.00826959
2020-12-20 XDR0.00000000 XDR46,879 XDR0.01080905 XDR0.01057354
2020-12-19 XDR0.00000000 XDR47,407 XDR0.01067235 XDR0.01080905
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android