Rank #1916
198 شخص أعجبهم هذا
tidex token  (TDX)
Tidex Token (TDX)
$0.144280 ?
آخر تحديث: 2021-09-17 05:56:24 UTC (3 أيام مضت)
198 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $1,442,797
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 10,000,000
Total Supply 100,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Tidex Token BNB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-18 BNB3,490 BNB0.10823371 BNB0.00034100 N/A
2021-09-17 BNB3,488 BNB0.00697973 BNB0.00034899 BNB0.00034100
2021-09-16 BNB3,522 BNB0.00739654 BNB0.00035222 BNB0.00034899
2021-09-15 BNB3,522 BNB0.00739654 BNB0.00035222 BNB0.00035222
2021-09-13 BNB3,353 BNB0.20381541 BNB0.00033526 BNB0.00035222
2021-09-12 BNB3,353 BNB0.20381541 BNB0.00033526 BNB0.00033526
2021-09-11 BNB3,638 BNB0.00254637 BNB0.00036377 BNB0.00033526
2021-09-10 BNB4,679 BNB0.01123014 BNB0.00044861 BNB0.00036377
2021-09-09 BNB3,376 BNB0.73539982 BNB0.00053174 BNB0.00044861
2021-09-08 BNB2,140 BNB0.07640786 BNB0.00024474 BNB0.00053174
2021-09-07 BNB2,992 BNB0.14133062 BNB0.00020085 BNB0.00024474
2021-09-06 BNB2,992 BNB0.14133062 BNB0.00020085 BNB0.00020085
2021-09-05 BNB4,325 BNB0.12064253 BNB0.00030161 BNB0.00020085
2021-09-04 BNB4,325 BNB0.12064253 BNB0.00030161 BNB0.00030161
2021-09-01 BNB2,502 BNB0.00034923 BNB0.00043254 BNB0.00030161
2021-08-31 BNB2,646 BNB0.06715048 BNB0.00025024 BNB0.00043254
2021-08-30 BNB2,936 BNB0.29899846 BNB0.00041860 BNB0.00025024
2021-08-29 BNB2,936 BNB0.29899846 BNB0.00041860 BNB0.00041860
2021-08-27 BNB2,936 BNB0.000000000109 BNB0.00029360 BNB0.00041860
2021-08-26 BNB2,799 BNB0.02863891 BNB0.00030099 BNB0.00029360
2021-08-25 BNB3,021 BNB0.04667944 BNB0.00027986 BNB0.00030099
2021-08-24 BNB2,976 BNB0.16093869 BNB0.00029718 BNB0.00027986
2021-08-23 BNB2,976 BNB0.16093869 BNB0.00029718 BNB0.00029718
2021-08-22 BNB3,279 BNB0.47557938 BNB0.00032272 BNB0.00029718
2021-08-21 BNB3,303 BNB0.26384813 BNB0.00032909 BNB0.00032272
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android