Rank #1585
181 شخص أعجبهم هذا
tidex token  (TDX)
Tidex Token (TDX)
$0.162296 ?
آخر تحديث: 2021-07-23 09:03:37 UTC (حوالي 18 ساعة مضت)
181 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $1,622,959
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 10,000,000
Total Supply 100,000,000
Show Info
Hide Info

Tidex Token USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-24 $1,489,788 $176.22 $0.162296 N/A
2021-07-21 $2,438,313 $1,771.52 $0.148979 $0.162296
2021-07-20 $2,438,313 $1,771.52 $0.148979 $0.148979
2021-07-18 $2,438,547 $176.70 $0.243831 $0.148979
2021-07-17 $2,400,006 $294.20 $0.240223 $0.243831
2021-07-16 $2,400,006 $294.20 $0.240223 $0.240223
2021-07-09 $1,204,754 $2.78 $0.121082 $0.240223
2021-07-08 $1,204,754 $2.78 $0.121082 $0.121082
2021-07-07 $1,289,422 $1,542.75 $0.148052 $0.121082
2021-07-06 $1,289,422 $1,542.75 $0.148052 $0.148052
2021-07-02 $1,289,422 $193.44 $0.128942 $0.148052
2021-07-01 $1,317,845 $207.38 $0.133775 $0.128942
2021-06-30 $1,130,774 $15.49 $0.139372 $0.133775
2021-06-29 $1,345,974 $4.14 $0.132806 $0.139372
2021-06-28 $1,243,251 $3.96 $0.127163 $0.132806
2021-06-27 $1,243,251 $3.96 $0.127163 $0.127163
2021-06-26 $1,245,971 $880.31 $0.124325 $0.127163
2021-06-25 $1,245,971 $880.31 $0.124325 $0.124325
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android