Rank #2011
199 شخص أعجبهم هذا
tidex token  (TDX)
Tidex Token (TDX)
$0.104517 ?
آخر تحديث: 2021-09-21 19:03:18 UTC (حوالي 13 ساعة مضت)
199 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $1,045,175
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 10,000,000
Total Supply 100,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Tidex Token XRP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-22 XRP1,376,182 XRP785.089 XRP0.11480109 N/A
2021-09-18 XRP1,349,750 XRP41.782303 XRP0.13163803 XRP0.11480109
2021-09-17 XRP1,346,444 XRP2.699500 XRP0.13497498 XRP0.13163803
2021-09-16 XRP1,373,768 XRP2.884914 XRP0.13737685 XRP0.13497498
2021-09-15 XRP1,373,768 XRP2.884914 XRP0.13737685 XRP0.13737685
2021-09-13 XRP1,263,831 XRP76.833 XRP0.12638310 XRP0.13737685
2021-09-12 XRP1,263,831 XRP76.833 XRP0.12638310 XRP0.12638310
2021-09-11 XRP1,380,840 XRP0.96658797 XRP0.13808400 XRP0.12638310
2021-09-10 XRP1,745,144 XRP4.199475 XRP0.16775775 XRP0.13808400
2021-09-09 XRP1,263,765 XRP280.711 XRP0.20297225 XRP0.16775775
2021-09-08 XRP782,812 XRP28.853013 XRP0.09241674 XRP0.20297225
2021-09-07 XRP1,101,849 XRP50.587 XRP0.07189174 XRP0.09241674
2021-09-06 XRP1,101,849 XRP50.587 XRP0.07189174 XRP0.07189174
2021-09-05 XRP1,778,556 XRP47.517401 XRP0.11879350 XRP0.07189174
2021-09-04 XRP1,778,556 XRP47.517401 XRP0.11879350 XRP0.11879350
2021-09-01 XRP1,051,952 XRP0.14360049 XRP0.17785559 XRP0.11879350
2021-08-31 XRP1,114,652 XRP28.228172 XRP0.10519524 XRP0.17785559
2021-08-30 XRP1,299,474 XRP124.304 XRP0.17402665 XRP0.10519524
2021-08-29 XRP1,299,474 XRP124.304 XRP0.17402665 XRP0.17402665
2021-08-27 XRP1,299,474 XRP0.000000048081 XRP0.12994744 XRP0.17402665
2021-08-26 XRP1,112,954 XRP11.824193 XRP0.12426898 XRP0.12994744
2021-08-25 XRP1,193,159 XRP18.563769 XRP0.11129541 XRP0.12426898
2021-08-24 XRP1,200,854 XRP64.855 XRP0.11975603 XRP0.11129541
2021-08-23 XRP1,200,854 XRP64.855 XRP0.11975603 XRP0.11975603
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android