العملات: 6121
البورصات: 399
القيمة السوقية: $235,239,889,850 0.73%
حجم 24 س: $45,028,072,873
هيمنة:
BTC 65.6%
ETH 8.54%
XRP 4.88%
tigercash  (TCH)
TigerCash (TCH)
$0.02172351 -3.9%
0.00011725 ETH -5.3%
54 شخص أعجبهم هذا
القيمة السوقية
$377,751
حجم التداول على مدار 24 ساعة
$24,191,455
24 ساعة منخفضة / 24 ساعة عالية
$0.02133409 / $0.02271634
المعروض المتداول
17,384,816 / 1,000,000,000
TCH
USD

TigerCash (بيانات تاريخية)

التاريخ فتح غلق
2019-11-17 BD0.00851486 N/A
2019-11-16 BD0.00818473 BD0.00851486
2019-11-15 BD0.00824150 BD0.00818473
2019-11-14 BD0.00832766 BD0.00824150
2019-11-13 BD0.00816674 BD0.00832766
2019-11-12 BD0.00812893 BD0.00816674
2019-11-11 BD0.00756525 BD0.00812893
2019-11-10 BD0.00703225 BD0.00756525
2019-11-09 BD0.00656442 BD0.00703225
2019-11-08 BD0.00639622 BD0.00656442
2019-11-07 BD0.00546661 BD0.00639622
2019-11-06 BD0.00540635 BD0.00546661
2019-11-05 BD0.00534591 BD0.00540635
2019-11-04 BD0.00543840 BD0.00534591
2019-11-03 BD0.00520176 BD0.00543840
2019-11-02 BD0.00524881 BD0.00520176
2019-11-01 BD0.00531058 BD0.00524881
2019-10-31 BD0.00546436 BD0.00531058
2019-10-30 BD0.00545181 BD0.00546436
2019-10-29 BD0.00554279 BD0.00545181
2019-10-28 BD0.00577030 BD0.00554279
2019-10-27 BD0.00602036 BD0.00577030
2019-10-26 BD0.00618158 BD0.00602036
2019-10-25 BD0.00603459 BD0.00618158
2019-10-24 BD0.00604707 BD0.00603459
2019-10-23 BD0.00610391 BD0.00604707
2019-10-22 BD0.00633185 BD0.00610391
2019-10-21 BD0.00661307 BD0.00633185
2019-10-20 BD0.00644512 BD0.00661307
2019-10-19 BD0.00665587 BD0.00644512
2019-10-18 BD0.00677843 BD0.00665587