titanswap  (TITAN)
TitanSwap (TITAN)
$2.66 7.4%
0.00004643 BTC 0.4%
0.00075420 ETH -1.3%
719 شخص أعجبهم هذا
القيمة السوقية
$266,307,077
حجم التداول على مدار 24 ساعة
$7,890,077
24 ساعة منخفضة / 24 ساعة عالية
$2.41 / $2.85
المعروض المتداول
100,000,000 / 10,000,000,000
TITAN
USD

TitanSwap USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-05 $248,572,296 $4,840,498 $2.48 N/A
2021-05-04 $243,132,380 $2,033,029 $2.44 $2.48
2021-05-03 $229,902,162 $486,342 $2.30 $2.44
2021-05-02 $232,568,437 $750,289 $2.32 $2.30
2021-05-01 $231,154,184 $1,510,336 $2.32 $2.32
2021-04-30 $236,237,396 $14,353,226 $2.37 $2.32
2021-04-29 $237,131,032 $9,112,489 $2.37 $2.37
2021-04-28 $251,878,629 $16,449,144 $2.51 $2.37
2021-04-27 $242,376,526 $16,541,638 $2.43 $2.51
2021-04-26 $271,481,573 $20,469,612 $2.71 $2.43
2021-04-25 $231,222,919 $16,222,737 $2.27 $2.71
2021-04-24 $205,919,053 $7,986,590 $2.07 $2.27
2021-04-23 $191,639,819 $11,205,577 $1.92 $2.07
2021-04-22 $246,192,797 $16,113,232 $2.46 $1.92
2021-04-21 $193,795,310 $4,823,116 $1.95 $2.46
2021-04-20 $196,976,577 $5,875,465 $1.97 $1.95
2021-04-19 $211,046,541 $11,768,703 $2.11 $1.97
2021-04-18 $200,265,619 $13,700,167 $2.00 $2.11
2021-04-17 $204,096,975 $6,991,824 $2.03 $2.00
2021-04-16 $217,576,684 $9,637,672 $2.15 $2.03
2021-04-15 $209,478,541 $7,872,472 $2.10 $2.15
2021-04-14 $213,644,352 $11,778,429 $2.14 $2.10
2021-04-13 $206,878,254 $5,276,641 $2.07 $2.14
2021-04-12 $217,447,171 $13,139,187 $2.18 $2.07
2021-04-11 $232,324,450 $11,479,062 $2.33 $2.18
2021-04-10 $219,397,819 $13,137,101 $2.21 $2.33
2021-04-09 $268,577,665 $22,580,721 $2.69 $2.21
2021-04-08 $178,340,378 $7,529,787 $1.79 $2.69
2021-04-07 $194,928,221 $12,388,050 $1.96 $1.79
2021-04-06 $230,235,496 $15,200,227 $2.29 $1.96
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android