Rank #169
752 شخص أعجبهم هذا
tokamak network  (TON)
Tokamak Network (TON)
$6.88 -0.4%
0.00017814 BTC 3.6%
0.00274966 ETH 4.1%
752 شخص أعجبهم هذا
$6.71
24H Range
$7.11
القيمة السوقية $257,836,735
حجم التداول على مدار 24 ساعة $19,672,426
المعروض المتداول 37,456,280
Total Supply 50,000,000
Show Info
Hide Info

Tokamak Network USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-03 $266,172,599 $19,409,575 $7.06 N/A
2021-08-02 $253,316,946 $16,421,272 $6.82 $7.06
2021-08-01 $266,783,663 $19,144,598 $7.12 $6.82
2021-07-31 $265,279,049 $46,166,551 $7.09 $7.12
2021-07-30 $259,134,806 $114,435,623 $6.96 $7.09
2021-07-29 $240,969,951 $19,777,133 $6.45 $6.96
2021-07-28 $245,609,005 $30,439,320 $6.57 $6.45
2021-07-27 $245,204,358 $85,237,041 $6.57 $6.57
2021-07-26 $251,558,862 $87,373,355 $6.72 $6.57
2021-07-25 $238,836,882 $45,907,307 $6.35 $6.72
2021-07-24 $225,068,263 $36,952,857 $6.01 $6.35
2021-07-23 $223,390,927 $46,794,045 $5.96 $6.01
2021-07-22 $218,544,753 $84,567,266 $5.83 $5.96
2021-07-21 $201,456,476 $172,281,354 $5.32 $5.83
2021-07-20 $179,595,207 $7,042,897 $4.78 $5.32
2021-07-19 $197,524,609 $6,627,305 $5.28 $4.78
2021-07-18 $197,261,398 $6,090,191 $5.24 $5.28
2021-07-17 $186,827,801 $215,333 $4.96 $5.24
2021-07-16 $214,181,220 $25,262,758 $5.77 $4.96
2021-07-15 $219,414,815 $23,171,548 $5.91 $5.77
2021-07-14 $239,516,880 $70,819,549 $6.39 $5.91
2021-07-13 $281,970,574 $482,226,758 $7.58 $6.39
2021-07-12 $213,476,299 $49,599,375 $5.68 $7.58
2021-07-11 $195,623,021 $4,549,512 $5.22 $5.68
2021-07-10 $200,577,157 $10,350,742 $5.41 $5.22
2021-07-09 $199,624,701 $17,478,675 $5.39 $5.41
2021-07-08 $229,546,212 $15,241,460 $6.24 $5.39
2021-07-07 $223,428,792 $11,851,535 $6.07 $6.24
2021-07-06 $224,993,984 $21,907,527 $6.07 $6.07
2021-07-05 $226,391,304 $18,026,442 $6.09 $6.07
2021-07-04 $216,686,003 $30,719,466 $6.03 $6.09
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android