Rank #3054
143 شخص أعجبهم هذا
token cashpay  (TCP)
Token CashPay (TCP)
$0.006171062916 -23.4%
0.00000010 BTC -26.5%
0.00000159 ETH -24.1%
143 شخص أعجبهم هذا
$0.007646678780
24H Range
$0.008055689540
القيمة السوقية $6,171.06
حجم التداول على مدار 24 ساعة $1.70
المعروض المتداول 1,000,000
إجمالي المعروض 1,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Token CashPay USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 $7,947.63 $0.00333565 $0.00794763 N/A
2021-10-14 $7,773.65 $0.00117181 $0.00732382 $0.00794763
2021-10-13 $8,001.22 $0.02257163 $0.00803271 $0.00732382
2021-10-12 $6,301.07 $36.12 $0.00788916 $0.00803271
2021-10-11 $6,796.67 $0.643380 $0.00785952 $0.00788916
2021-10-10 $7,230.47 $0.00007319 $0.00731934 $0.00785952
2021-10-09 $7,532.11 $0.00899495 $0.00725400 $0.00731934
2021-10-08 $7,808.88 $0.196954 $0.00729361 $0.00725400
2021-10-07 $7,274.78 $32.09 $0.00729591 $0.00729361
2021-10-06 $6,452.24 $16.81 $0.00643489 $0.00729591
2021-10-05 $6,193.65 $4.18 $0.00614027 $0.00643489
2021-10-04 $6,206.21 $2.09 $0.00566328 $0.00614027
2021-10-03 $6,039.54 $7.68 $0.00603954 $0.00566328
2021-10-02 $6,151.08 $3.68 $0.00617044 $0.00603954
2021-10-01 $5,823.80 $0.146158 $0.00574531 $0.00617044
2021-09-30 $5,879.40 $16.46 $0.00583926 $0.00574531
2021-09-29 $5,695.94 $16.41 $0.00573052 $0.00583926
2021-09-28 $5,641.13 $0.00473808 $0.00564113 $0.00573052
2021-09-27 $5,848.93 $40.49 $0.00578230 $0.00564113
2021-09-26 $5,785.63 $0.850279 $0.00578382 $0.00578230
2021-09-25 $5,470.50 $0.00743943 $0.00547017 $0.00578382
2021-09-24 $6,118.02 $0.02467979 $0.00617803 $0.00547017
2021-09-23 $5,407.67 $4.72 $0.00540076 $0.00617803
2021-09-22 $5,431.44 $5.31 $0.00548191 $0.00540076
2021-09-21 $5,507.43 $3.05 $0.00548600 $0.00548191
2021-09-20 $6,888.28 $64.17 $0.00688828 $0.00548600
2021-09-19 $6,095.19 $0.03167487 $0.00621084 $0.00688828
2021-09-18 $5,889.66 $0.01124343 $0.00588661 $0.00621084
2021-09-17 $5,915.64 $3.25 $0.00593598 $0.00588661
2021-09-16 $6,056.55 $2.03 $0.00605655 $0.00593598
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android