Tokenize Xchange USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-23 | $ 1,054,687,694 | $ 62,500,758 | $ 13.20 | N/A |
2024-04-22 | $ 1,094,394,397 | $ 61,554,340 | $ 13.68 | $ 13.20 |
2024-04-21 | $ 1,107,935,760 | $ 66,453,063 | $ 13.85 | $ 13.68 |
2024-04-20 | $ 1,130,513,810 | $ 73,606,181 | $ 14.13 | $ 13.85 |
2024-04-19 | $ 1,108,858,170 | $ 56,045,529 | $ 13.87 | $ 14.13 |
2024-04-18 | $ 1,078,538,300 | $ 44,201,671 | $ 13.49 | $ 13.87 |
2024-04-17 | $ 1,094,084,874 | $ 61,392,302 | $ 13.68 | $ 13.49 |
2024-04-16 | $ 1,123,624,825 | $ 62,867,876 | $ 14.05 | $ 13.68 |
2024-04-15 | $ 1,126,245,159 | $ 64,571,170 | $ 14.06 | $ 14.05 |
2024-04-14 | $ 1,108,788,900 | $ 49,486,977 | $ 13.81 | $ 14.06 |
2024-04-13 | $ 1,190,083,524 | $ 66,622,785 | $ 14.88 | $ 13.81 |
2024-04-12 | $ 1,217,600,022 | $ 61,932,162 | $ 15.21 | $ 14.88 |
2024-04-11 | $ 1,212,209,688 | $ 71,794,770 | $ 15.15 | $ 15.21 |
2024-04-10 | $ 1,198,880,366 | $ 64,448,362 | $ 14.98 | $ 15.15 |
2024-04-09 | $ 1,213,654,552 | $ 64,483,778 | $ 15.17 | $ 14.98 |
2024-04-08 | $ 1,169,249,408 | $ 59,076,571 | $ 14.62 | $ 15.17 |
2024-04-07 | $ 1,145,759,503 | $ 57,337,577 | $ 14.37 | $ 14.62 |
2024-04-06 | $ 1,145,757,445 | $ 59,205,176 | $ 14.30 | $ 14.37 |
2024-04-05 | $ 1,166,073,395 | $ 65,544,786 | $ 14.58 | $ 14.30 |
2024-04-04 | $ 1,143,716,921 | $ 62,081,727 | $ 14.29 | $ 14.58 |
2024-04-03 | $ 1,135,760,025 | $ 48,481,438 | $ 14.19 | $ 14.29 |
2024-04-02 | $ 1,192,765,628 | $ 69,182,320 | $ 14.93 | $ 14.19 |
2024-04-01 | $ 1,220,257,355 | $ 37,099,455 | $ 15.26 | $ 14.93 |
2024-03-31 | $ 1,198,116,180 | $ 57,827,447 | $ 14.98 | $ 15.26 |
2024-03-30 | $ 1,200,197,393 | $ 64,144,982 | $ 15.01 | $ 14.98 |
2024-03-29 | $ 1,196,929,681 | $ 62,611,439 | $ 14.96 | $ 15.01 |
2024-03-28 | $ 1,194,423,552 | $ 37,307,370 | $ 14.93 | $ 14.96 |
2024-03-27 | $ 1,244,609,168 | $ 70,006,073 | $ 15.57 | $ 14.93 |
2024-03-26 | $ 1,225,302,858 | $ 52,067,432 | $ 15.35 | $ 15.57 |
2024-03-25 | $ 1,207,100,016 | $ 60,897,260 | $ 15.06 | $ 15.35 |
2024-03-24 | $ 1,167,000,392 | $ 48,903,084 | $ 14.59 | $ 15.06 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق