👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.331949 -22.4%
0.00140254 ETH -14.8%
40 شخص أعجبهم هذا
القيمة السوقية
$26,555,950
حجم التداول على مدار 24 ساعة
$1,430,208
24 ساعة منخفضة / 24 ساعة عالية
$0.326331 / $0.432823
المعروض المتداول
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange (بيانات تاريخية)

التاريخ فتح غلق
2020-02-26 $0.399467 N/A
2020-02-25 $0.447120 $0.399467
2020-02-24 $0.456171 $0.447120
2020-02-23 $0.442082 $0.456171
2020-02-22 $0.431087 $0.442082
2020-02-21 $0.426274 $0.431087
2020-02-20 $0.469215 $0.426274
2020-02-19 $0.476295 $0.469215
2020-02-18 $0.435898 $0.476295
2020-02-17 $0.418436 $0.435898
2020-02-16 $0.441938 $0.418436
2020-02-15 $0.438415 $0.441938
2020-02-14 $0.441670 $0.438415
2020-02-13 $0.446263 $0.441670
2020-02-12 $0.421164 $0.446263
2020-02-11 $0.424941 $0.421164
2020-02-10 $0.317584 $0.424941
2020-02-09 $0.311767 $0.317584
2020-02-08 $0.264766 $0.311767
2020-02-07 $0.252708 $0.264766
2020-02-06 $0.228126 $0.252708
2020-02-05 $0.196671 $0.228126
2020-02-04 $0.208191 $0.196671
2020-02-03 $0.204499 $0.208191
2020-02-02 $0.208385 $0.204499
2020-02-01 $0.201114 $0.208385
2020-01-31 $0.185348 $0.201114
2020-01-30 $0.189525 $0.185348
2020-01-29 $0.179621 $0.189525
2020-01-28 $0.176555 $0.179621
2020-01-27 $0.181200 $0.176555
CoinGecko for iOS
CoinGecko for Android