tokocrypto  (TKO)
Tokocrypto (TKO)
$1.38 -3.0%
0.00004188 BTC -0.1%
0.00478088 BNB 2.0%
12,538 شخص أعجبهم هذا
القيمة السوقية
$102,721,165
حجم التداول على مدار 24 ساعة
$10,883,873
24 ساعة منخفضة / 24 ساعة عالية
$1.37 / $1.50
المعروض المتداول
75,000,000 / 500,000,000

Tokocrypto USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-25 $110,113,081 $13,311,524 $1.47 N/A
2021-06-24 $109,860,505 $19,355,889 $1.47 $1.47
2021-06-23 $98,795,785 $23,141,830 $1.32 $1.47
2021-06-22 $101,821,412 $21,579,224 $1.36 $1.32
2021-06-21 $128,216,047 $17,613,907 $1.71 $1.36
2021-06-20 $127,192,800 $11,702,534 $1.70 $1.71
2021-06-19 $129,574,482 $12,358,029 $1.72 $1.70
2021-06-18 $136,699,449 $12,325,320 $1.83 $1.72
2021-06-17 $137,442,840 $17,409,468 $1.84 $1.83
2021-06-16 $148,694,296 $19,927,096 $1.98 $1.84
2021-06-15 $153,351,705 $24,612,142 $2.04 $1.98
2021-06-14 $152,623,287 $18,608,654 $2.05 $2.04
2021-06-13 $144,423,701 $17,943,998 $1.91 $2.05
2021-06-12 $145,558,660 $34,919,715 $1.94 $1.91
2021-06-11 $151,488,560 $36,391,774 $1.99 $1.94
2021-06-10 $171,386,161 $51,672,703 $2.28 $1.99
2021-06-09 $153,248,047 $53,907,285 $2.04 $2.28
2021-06-08 $161,441,170 $34,601,009 $2.11 $2.04
2021-06-07 $179,348,095 $35,983,065 $2.40 $2.11
2021-06-06 $175,679,187 $84,988,682 $2.36 $2.40
2021-06-05 $173,876,696 $81,130,377 $2.32 $2.36
2021-06-04 $200,586,561 $115,269,654 $2.67 $2.32
2021-06-03 $182,909,345 $127,842,152 $2.42 $2.67
2021-06-02 $153,308,550 $156,867,587 $2.04 $2.42
2021-06-01 $123,326,211 $17,125,268 $1.65 $2.04
2021-05-31 $115,534,142 $13,239,794 $1.54 $1.65
2021-05-30 $110,060,318 $14,076,891 $1.45 $1.54
2021-05-29 $119,540,780 $25,275,622 $1.59 $1.45
2021-05-28 $136,392,034 $31,513,532 $1.82 $1.59
2021-05-27 $139,753,331 $29,032,673 $1.90 $1.82
2021-05-26 $120,984,478 $34,712,374 $1.61 $1.90
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android