tokok  (TOK)
Tokok (TOK)
$0.00328304 2.3%
0.00000953 ETH 2.3%
25 شخص أعجبهم هذا
القيمة السوقية
$51,352
حجم التداول على مدار 24 ساعة
$28,893
24 ساعة منخفضة / 24 ساعة عالية
$0.00319257 / $0.00338580
المعروض المتداول
15,496,255 / 880,131,229
TOK
USD

Tokok USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-25 $51,573 $29,648 $0.00332512 N/A
2020-09-24 $47,450 $27,679 $0.00308684 $0.00332512
2020-09-23 $50,751 $29,122 $0.00327338 $0.00308684
2020-09-22 $52,013 $29,562 $0.00336558 $0.00327338
2020-09-21 $55,290 $31,668 $0.00349294 $0.00336558
2020-09-20 $58,310 $32,351 $0.00376276 $0.00349294
2020-09-19 $64,547 $33,294 $0.00414766 $0.00376276
2020-09-18 $64,312 $31,270 $0.00413075 $0.00414766
2020-09-17 $63,512 $32,620 $0.00410248 $0.00413075
2020-09-16 $61,529 $30,807 $0.00396438 $0.00410248
2020-09-15 $60,284 $31,955 $0.00388661 $0.00396438
2020-09-14 $61,887 $31,937 $0.00404016 $0.00388661
2020-09-13 $64,751 $33,221 $0.00420891 $0.00404016
2020-09-12 $66,168 $35,284 $0.00426995 $0.00420891
2020-09-11 $55,876 $31,910 $0.00362120 $0.00426995
2020-09-10 $53,512 $30,962 $0.00344741 $0.00362120
2020-09-09 $51,815 $28,540 $0.00334120 $0.00344741
2020-09-08 $53,774 $23,250 $0.00348674 $0.00334120
2020-09-07 $55,708 $30,178 $0.00357083 $0.00348674
2020-09-06 $61,691 $32,547 $0.00400404 $0.00357083
2020-09-05 $59,030 $41,140 $0.00381486 $0.00400404
2020-09-04 $33,715 $21,010 $0.00208984 $0.00381486
2020-09-03 $66,500 $41,910 $0.00431804 $0.00208984
2020-09-02 $80,388 $41,875 $0.00515422 $0.00431804
2020-09-01 $72,810 $36,230 $0.00471509 $0.00515422
2020-08-31 $79,975 $37,947 $0.00513063 $0.00471509
2020-08-30 $73,501 $34,717 $0.00471950 $0.00513063
2020-08-29 $73,127 $34,163 $0.00475928 $0.00471950
2020-08-28 $71,687 $33,799 $0.00466043 $0.00475928
2020-08-27 $72,076 $32,909 $0.00449753 $0.00466043
2020-08-26 $71,998 $30,983 $0.00456524 $0.00449753
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android