🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00206803 -24.0%
0.00001451 ETH -25.2%
25 شخص أعجبهم هذا
القيمة السوقية
$51,701
حجم التداول على مدار 24 ساعة
$21.84
24 ساعة منخفضة / 24 ساعة عالية
$0.00129554 / $0.00322222
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE AUD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 A$0.00537394 N/A
2020-04-04 A$0.00456476 A$0.00537394
2020-04-03 A$0.00523981 A$0.00456476
2020-04-02 A$0.00424862 A$0.00523981
2020-04-01 A$0.00486524 A$0.00424862
2020-03-31 A$0.00414877 A$0.00486524
2020-03-30 A$0.00399801 A$0.00414877
2020-03-29 A$0.00415828 A$0.00399801
2020-03-28 A$0.00421140 A$0.00415828
2020-03-27 A$0.00190843 A$0.00421140
2020-03-26 A$0.00210676 A$0.00190843
2020-03-25 A$0.00416518 A$0.00210676
2020-03-24 A$0.00455096 A$0.00416518
2020-03-23 A$0.00218220 A$0.00455096
2020-03-22 A$0.00440437 A$0.00218220
2020-03-21 A$0.00474938 A$0.00440437
2020-03-20 A$0.00382918 A$0.00474938
2020-03-19 A$0.00413994 A$0.00382918
2020-03-18 A$0.00344343 A$0.00413994
2020-03-17 A$0.00384754 A$0.00344343
2020-03-16 A$0.00350050 A$0.00384754
2020-03-15 A$0.00244093 A$0.00350050
2020-03-14 A$0.00332771 A$0.00244093
2020-03-13 A$0.00150021 A$0.00332771
2020-03-12 A$0.00274931 A$0.00150021
2020-03-11 A$0.00272444 A$0.00274931
2020-03-10 A$0.00449029 A$0.00272444
2020-03-09 A$0.00226516 A$0.00449029
2020-03-08 A$0.00188077 A$0.00226516
2020-03-07 A$0.00238727 A$0.00188077
2020-03-06 A$0.00293725 A$0.00238727
CoinGecko for iOS
CoinGecko for Android