🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00096321 -61.9%
0.00000745 ETH -62.1%
25 شخص أعجبهم هذا
القيمة السوقية
$24,086
حجم التداول على مدار 24 ساعة
$127.02
24 ساعة منخفضة / 24 ساعة عالية
$0.00092643 / $0.00258578
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE (بيانات تاريخية)

التاريخ فتح غلق
2020-03-29 R$0.01307604 N/A
2020-03-28 R$0.01324305 R$0.01307604
2020-03-27 R$0.00581670 R$0.01324305
2020-03-26 R$0.00626066 R$0.00581670
2020-03-25 R$0.01269299 R$0.00626066
2020-03-24 R$0.01371191 R$0.01269299
2020-03-23 R$0.00640151 R$0.01371191
2020-03-22 R$0.01292028 R$0.00640151
2020-03-21 R$0.01393238 R$0.01292028
2020-03-20 R$0.01120938 R$0.01393238
2020-03-19 R$0.01228788 R$0.01120938
2020-03-18 R$0.01033535 R$0.01228788
2020-03-17 R$0.01173938 R$0.01033535
2020-03-16 R$0.01054242 R$0.01173938
2020-03-15 R$0.00733188 R$0.01054242
2020-03-14 R$0.00999551 R$0.00733188
2020-03-13 R$0.00451122 R$0.00999551
2020-03-12 R$0.00856863 R$0.00451122
2020-03-11 R$0.00820899 R$0.00856863
2020-03-10 R$0.01399759 R$0.00820899
2020-03-09 R$0.00693129 R$0.01399759
2020-03-08 R$0.00578472 R$0.00693129
2020-03-07 R$0.00734538 R$0.00578472
2020-03-06 R$0.00894903 R$0.00734538
2020-03-05 R$0.00920058 R$0.00894903
2020-03-04 R$0.00903071 R$0.00920058
2020-03-03 R$0.01244139 R$0.00903071
2020-03-02 R$0.01350503 R$0.01244139
2020-03-01 R$0.00892732 R$0.01350503
2020-02-29 R$0.01372571 R$0.00892732
2020-02-28 R$0.00971756 R$0.01372571
CoinGecko for iOS
CoinGecko for Android