🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00096026 -2.9%
0.00000724 ETH -3.6%
25 شخص أعجبهم هذا
القيمة السوقية
$24,006
حجم التداول على مدار 24 ساعة
$132.36
24 ساعة منخفضة / 24 ساعة عالية
$0.00095890 / $0.00299059
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE (بيانات تاريخية)

التاريخ فتح غلق
2020-04-01 CA$0.00421038 N/A
2020-03-31 CA$0.00361123 CA$0.00421038
2020-03-30 CA$0.00345312 CA$0.00361123
2020-03-29 CA$0.00359517 CA$0.00345312
2020-03-28 CA$0.00364109 CA$0.00359517
2020-03-27 CA$0.00162601 CA$0.00364109
2020-03-26 CA$0.00176770 CA$0.00162601
2020-03-25 CA$0.00359476 CA$0.00176770
2020-03-24 CA$0.00386027 CA$0.00359476
2020-03-23 CA$0.00181614 CA$0.00386027
2020-03-22 CA$0.00366554 CA$0.00181614
2020-03-21 CA$0.00395268 CA$0.00366554
2020-03-20 CA$0.00319134 CA$0.00395268
2020-03-19 CA$0.00347140 CA$0.00319134
2020-03-18 CA$0.00293698 CA$0.00347140
2020-03-17 CA$0.00328727 CA$0.00293698
2020-03-16 CA$0.00299982 CA$0.00328727
2020-03-15 CA$0.00209723 CA$0.00299982
2020-03-14 CA$0.00285914 CA$0.00209723
2020-03-13 CA$0.00131133 CA$0.00285914
2020-03-12 CA$0.00245190 CA$0.00131133
2020-03-11 CA$0.00242820 CA$0.00245190
2020-03-10 CA$0.00404599 CA$0.00242820
2020-03-09 CA$0.00203732 CA$0.00404599
2020-03-08 CA$0.00167861 CA$0.00203732
2020-03-07 CA$0.00213107 CA$0.00167861
2020-03-06 CA$0.00260339 CA$0.00213107
2020-03-05 CA$0.00268593 CA$0.00260339
2020-03-04 CA$0.00267663 CA$0.00268593
2020-03-03 CA$0.00370501 CA$0.00267663
2020-03-02 CA$0.00405138 CA$0.00370501
CoinGecko for iOS
CoinGecko for Android