🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00257716 2.1%
0.00001939 ETH 1.5%
25 شخص أعجبهم هذا
القيمة السوقية
$63,902
حجم التداول على مدار 24 ساعة
$19.41
24 ساعة منخفضة / 24 ساعة عالية
$0.00098509 / $0.00262812
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE (بيانات تاريخية)

التاريخ فتح غلق
2020-03-31 ₪0.00911431 N/A
2020-03-30 ₪0.00876991 ₪0.00911431
2020-03-29 ₪0.00914092 ₪0.00876991
2020-03-28 ₪0.00925767 ₪0.00914092
2020-03-27 ₪0.00414638 ₪0.00925767
2020-03-26 ₪0.00450763 ₪0.00414638
2020-03-25 ₪0.00896837 ₪0.00450763
2020-03-24 ₪0.00990135 ₪0.00896837
2020-03-23 ₪0.00456056 ₪0.00990135
2020-03-22 ₪0.00920467 ₪0.00456056
2020-03-21 ₪0.00992571 ₪0.00920467
2020-03-20 ₪0.00802915 ₪0.00992571
2020-03-19 ₪0.00905790 ₪0.00802915
2020-03-18 ₪0.00791806 ₪0.00905790
2020-03-17 ₪0.00883376 ₪0.00791806
2020-03-16 ₪0.00795934 ₪0.00883376
2020-03-15 ₪0.00553127 ₪0.00795934
2020-03-14 ₪0.00754075 ₪0.00553127
2020-03-13 ₪0.00347259 ₪0.00754075
2020-03-12 ₪0.00631839 ₪0.00347259
2020-03-11 ₪0.00626055 ₪0.00631839
2020-03-10 ₪0.01043988 ₪0.00626055
2020-03-09 ₪0.00522054 ₪0.01043988
2020-03-08 ₪0.00435770 ₪0.00522054
2020-03-07 ₪0.00553414 ₪0.00435770
2020-03-06 ₪0.00674642 ₪0.00553414
2020-03-05 ₪0.00692594 ₪0.00674642
2020-03-04 ₪0.00688470 ₪0.00692594
2020-03-03 ₪0.00968629 ₪0.00688470
2020-03-02 ₪0.01053171 ₪0.00968629
2020-03-01 ₪0.00696928 ₪0.01053171
CoinGecko for iOS
CoinGecko for Android