🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00099107 -1.0%
0.00000692 ETH -5.1%
25 شخص أعجبهم هذا
القيمة السوقية
$24,856
حجم التداول على مدار 24 ساعة
$41.89
24 ساعة منخفضة / 24 ساعة عالية
$0.00098135 / $0.00320106
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE INR (بيانات تاريخية)

التاريخ فتح غلق
2020-04-03 ₹0.241887 N/A
2020-04-02 ₹0.197382 ₹0.241887
2020-04-01 ₹0.225359 ₹0.197382
2020-03-31 ₹0.192362 ₹0.225359
2020-03-30 ₹0.185496 ₹0.192362
2020-03-29 ₹0.191958 ₹0.185496
2020-03-28 ₹0.194410 ₹0.191958
2020-03-27 ₹0.086508 ₹0.194410
2020-03-26 ₹0.094305 ₹0.086508
2020-03-25 ₹0.189076 ₹0.094305
2020-03-24 ₹0.204132 ₹0.189076
2020-03-23 ₹0.095598 ₹0.204132
2020-03-22 ₹0.192947 ₹0.095598
2020-03-21 ₹0.208062 ₹0.192947
2020-03-20 ₹0.165319 ₹0.208062
2020-03-19 ₹0.180393 ₹0.165319
2020-03-18 ₹0.152673 ₹0.180393
2020-03-17 ₹0.174437 ₹0.152673
2020-03-16 ₹0.160374 ₹0.174437
2020-03-15 ₹0.111585 ₹0.160374
2020-03-14 ₹0.152123 ₹0.111585
2020-03-13 ₹0.070077 ₹0.152123
2020-03-12 ₹0.131997 ₹0.070077
2020-03-11 ₹0.131206 ₹0.131997
2020-03-10 ₹0.220520 ₹0.131206
2020-03-09 ₹0.110837 ₹0.220520
2020-03-08 ₹0.092516 ₹0.110837
2020-03-07 ₹0.117479 ₹0.092516
2020-03-06 ₹0.143468 ₹0.117479
2020-03-05 ₹0.147475 ₹0.143468
2020-03-04 ₹0.146872 ₹0.147475
CoinGecko for iOS
CoinGecko for Android