🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00207158 17.8%
0.00001451 ETH 15.4%
25 شخص أعجبهم هذا
القيمة السوقية
$51,789
حجم التداول على مدار 24 ساعة
$21.88
24 ساعة منخفضة / 24 ساعة عالية
$0.00129554 / $0.00322222
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE KRW (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 ₩3.99 N/A
2020-04-04 ₩3.39 ₩3.99
2020-04-03 ₩3.90 ₩3.39
2020-04-02 ₩3.19 ₩3.90
2020-04-01 ₩3.64 ₩3.19
2020-03-31 ₩3.13 ₩3.64
2020-03-30 ₩2.98 ₩3.13
2020-03-29 ₩3.11 ₩2.98
2020-03-28 ₩3.15 ₩3.11
2020-03-27 ₩1.40 ₩3.15
2020-03-26 ₩1.53 ₩1.40
2020-03-25 ₩3.07 ₩1.53
2020-03-24 ₩3.36 ₩3.07
2020-03-23 ₩1.59 ₩3.36
2020-03-22 ₩3.20 ₩1.59
2020-03-21 ₩3.45 ₩3.20
2020-03-20 ₩2.77 ₩3.45
2020-03-19 ₩3.02 ₩2.77
2020-03-18 ₩2.56 ₩3.02
2020-03-17 ₩2.89 ₩2.56
2020-03-16 ₩2.63 ₩2.89
2020-03-15 ₩1.83 ₩2.63
2020-03-14 ₩2.49 ₩1.83
2020-03-13 ₩1.14 ₩2.49
2020-03-12 ₩2.12 ₩1.14
2020-03-11 ₩2.09 ₩2.12
2020-03-10 ₩3.56 ₩2.09
2020-03-09 ₩1.78 ₩3.56
2020-03-08 ₩1.49 ₩1.78
2020-03-07 ₩1.89 ₩1.49
2020-03-06 ₩2.31 ₩1.89
CoinGecko for iOS
CoinGecko for Android