🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00258811 2.4%
0.00001947 ETH 1.7%
25 شخص أعجبهم هذا
القيمة السوقية
$64,703
حجم التداول على مدار 24 ساعة
$19.49
24 ساعة منخفضة / 24 ساعة عالية
$0.00098509 / $0.00262812
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE (بيانات تاريخية)

التاريخ فتح غلق
2020-03-31 Rs0.480784 N/A
2020-03-30 Rs0.458198 Rs0.480784
2020-03-29 Rs0.482682 Rs0.458198
2020-03-28 Rs0.488847 Rs0.482682
2020-03-27 Rs0.216942 Rs0.488847
2020-03-26 Rs0.232451 Rs0.216942
2020-03-25 Rs0.467035 Rs0.232451
2020-03-24 Rs0.495056 Rs0.467035
2020-03-23 Rs0.235992 Rs0.495056
2020-03-22 Rs0.476308 Rs0.235992
2020-03-21 Rs0.513619 Rs0.476308
2020-03-20 Rs0.409969 Rs0.513619
2020-03-19 Rs0.446674 Rs0.409969
2020-03-18 Rs0.380948 Rs0.446674
2020-03-17 Rs0.432794 Rs0.380948
2020-03-16 Rs0.400034 Rs0.432794
2020-03-15 Rs0.277476 Rs0.400034
2020-03-14 Rs0.378281 Rs0.277476
2020-03-13 Rs0.172161 Rs0.378281
2020-03-12 Rs0.326909 Rs0.172161
2020-03-11 Rs0.322775 Rs0.326909
2020-03-10 Rs0.539385 Rs0.322775
2020-03-09 Rs0.272637 Rs0.539385
2020-03-08 Rs0.227565 Rs0.272637
2020-03-07 Rs0.289001 Rs0.227565
2020-03-06 Rs0.353091 Rs0.289001
2020-03-05 Rs0.365383 Rs0.353091
2020-03-04 Rs0.364030 Rs0.365383
2020-03-03 Rs0.506203 Rs0.364030
2020-03-02 Rs0.548384 Rs0.506203
2020-03-01 Rs0.362967 Rs0.548384
CoinGecko for iOS
CoinGecko for Android