🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00276509 100.6%
0.00001903 ETH 90.3%
25 شخص أعجبهم هذا
القيمة السوقية
$69,127
حجم التداول على مدار 24 ساعة
$20.15
24 ساعة منخفضة / 24 ساعة عالية
$0.00098135 / $0.00320106
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE NOK (بيانات تاريخية)

التاريخ فتح غلق
2020-04-03 kr0.03300970 N/A
2020-04-02 kr0.02692865 kr0.03300970
2020-04-01 kr0.03110356 kr0.02692865
2020-03-31 kr0.02697380 kr0.03110356
2020-03-30 kr0.02562078 kr0.02697380
2020-03-29 kr0.02688708 kr0.02562078
2020-03-28 kr0.02723049 kr0.02688708
2020-03-27 kr0.01204297 kr0.02723049
2020-03-26 kr0.01333418 kr0.01204297
2020-03-25 kr0.02747184 kr0.01333418
2020-03-24 kr0.03071858 kr0.02747184
2020-03-23 kr0.01463841 kr0.03071858
2020-03-22 kr0.03009823 kr0.01463841
2020-03-21 kr0.03245597 kr0.03009823
2020-03-20 kr0.02505176 kr0.03245597
2020-03-19 kr0.02685347 kr0.02505176
2020-03-18 kr0.02170968 kr0.02685347
2020-03-17 kr0.02412310 kr0.02170968
2020-03-16 kr0.02197887 kr0.02412310
2020-03-15 kr0.01520939 kr0.02197887
2020-03-14 kr0.02073486 kr0.01520939
2020-03-13 kr0.00957948 kr0.02073486
2020-03-12 kr0.01727037 kr0.00957948
2020-03-11 kr0.01694746 kr0.01727037
2020-03-10 kr0.02833629 kr0.01694746
2020-03-09 kr0.01431509 kr0.02833629
2020-03-08 kr0.01157044 kr0.01431509
2020-03-07 kr0.01469092 kr0.01157044
2020-03-06 kr0.01803331 kr0.01469092
2020-03-05 kr0.01857864 kr0.01803331
2020-03-04 kr0.01856081 kr0.01857864
CoinGecko for iOS
CoinGecko for Android