🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00254963 85.6%
0.00001774 ETH 77.2%
25 شخص أعجبهم هذا
القيمة السوقية
$63,741
حجم التداول على مدار 24 ساعة
$23.97
24 ساعة منخفضة / 24 ساعة عالية
$0.00098135 / $0.00320106
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE NZD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-03 NZ$0.00537053 N/A
2020-04-02 NZ$0.00435561 NZ$0.00537053
2020-04-01 NZ$0.00501924 NZ$0.00435561
2020-03-31 NZ$0.00425206 NZ$0.00501924
2020-03-30 NZ$0.00407735 NZ$0.00425206
2020-03-29 NZ$0.00424450 NZ$0.00407735
2020-03-28 NZ$0.00429871 NZ$0.00424450
2020-03-27 NZ$0.00194145 NZ$0.00429871
2020-03-26 NZ$0.00214189 NZ$0.00194145
2020-03-25 NZ$0.00426956 NZ$0.00214189
2020-03-24 NZ$0.00465403 NZ$0.00426956
2020-03-23 NZ$0.00221915 NZ$0.00465403
2020-03-22 NZ$0.00446761 NZ$0.00221915
2020-03-21 NZ$0.00481757 NZ$0.00446761
2020-03-20 NZ$0.00386769 NZ$0.00481757
2020-03-19 NZ$0.00419645 NZ$0.00386769
2020-03-18 NZ$0.00346790 NZ$0.00419645
2020-03-17 NZ$0.00388315 NZ$0.00346790
2020-03-16 NZ$0.00357186 NZ$0.00388315
2020-03-15 NZ$0.00248803 NZ$0.00357186
2020-03-14 NZ$0.00339192 NZ$0.00248803
2020-03-13 NZ$0.00153878 NZ$0.00339192
2020-03-12 NZ$0.00284383 NZ$0.00153878
2020-03-11 NZ$0.00282324 NZ$0.00284383
2020-03-10 NZ$0.00467178 NZ$0.00282324
2020-03-09 NZ$0.00236899 NZ$0.00467178
2020-03-08 NZ$0.00196778 NZ$0.00236899
2020-03-07 NZ$0.00249921 NZ$0.00196778
2020-03-06 NZ$0.00308271 NZ$0.00249921
2020-03-05 NZ$0.00318605 NZ$0.00308271
2020-03-04 NZ$0.00318888 NZ$0.00318605
CoinGecko for iOS
CoinGecko for Android