🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00262062 163.1%
0.00001979 ETH 163.7%
25 شخص أعجبهم هذا
القيمة السوقية
$65,515
حجم التداول على مدار 24 ساعة
$125.37
24 ساعة منخفضة / 24 ساعة عالية
$0.00098509 / $0.00263133
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE (بيانات تاريخية)

التاريخ فتح غلق
2020-03-31 ₱0.130115 N/A
2020-03-30 ₱0.125999 ₱0.130115
2020-03-29 ₱0.130783 ₱0.125999
2020-03-28 ₱0.132454 ₱0.130783
2020-03-27 ₱0.058710 ₱0.132454
2020-03-26 ₱0.063444 ₱0.058710
2020-03-25 ₱0.126414 ₱0.063444
2020-03-24 ₱0.136897 ₱0.126414
2020-03-23 ₱0.064318 ₱0.136897
2020-03-22 ₱0.129814 ₱0.064318
2020-03-21 ₱0.139983 ₱0.129814
2020-03-20 ₱0.113213 ₱0.139983
2020-03-19 ₱0.124426 ₱0.113213
2020-03-18 ₱0.106687 ₱0.124426
2020-03-17 ₱0.120915 ₱0.106687
2020-03-16 ₱0.109868 ₱0.120915
2020-03-15 ₱0.076728 ₱0.109868
2020-03-14 ₱0.104603 ₱0.076728
2020-03-13 ₱0.04820800 ₱0.104603
2020-03-12 ₱0.089955 ₱0.04820800
2020-03-11 ₱0.089201 ₱0.089955
2020-03-10 ₱0.149845 ₱0.089201
2020-03-09 ₱0.075111 ₱0.149845
2020-03-08 ₱0.063192 ₱0.075111
2020-03-07 ₱0.080262 ₱0.063192
2020-03-06 ₱0.098791 ₱0.080262
2020-03-05 ₱0.101628 ₱0.098791
2020-03-04 ₱0.101673 ₱0.101628
2020-03-03 ₱0.141127 ₱0.101673
2020-03-02 ₱0.153349 ₱0.141127
2020-03-01 ₱0.101714 ₱0.153349
CoinGecko for iOS
CoinGecko for Android