🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00207532 -22.2%
0.00001442 ETH -24.5%
25 شخص أعجبهم هذا
القيمة السوقية
$52,043
حجم التداول على مدار 24 ساعة
$48.31
24 ساعة منخفضة / 24 ساعة عالية
$0.00129554 / $0.00322222
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE SGD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 S$0.00463935 N/A
2020-04-04 S$0.00394078 S$0.00463935
2020-04-03 S$0.00454281 S$0.00394078
2020-04-02 S$0.00369945 S$0.00454281
2020-04-01 S$0.00424874 S$0.00369945
2020-03-31 S$0.00363775 S$0.00424874
2020-03-30 S$0.00351267 S$0.00363775
2020-03-29 S$0.00366042 S$0.00351267
2020-03-28 S$0.00370717 S$0.00366042
2020-03-27 S$0.00165685 S$0.00370717
2020-03-26 S$0.00180309 S$0.00165685
2020-03-25 S$0.00359964 S$0.00180309
2020-03-24 S$0.00388447 S$0.00359964
2020-03-23 S$0.00183263 S$0.00388447
2020-03-22 S$0.00369883 S$0.00183263
2020-03-21 S$0.00398858 S$0.00369883
2020-03-20 S$0.00319720 S$0.00398858
2020-03-19 S$0.00346213 S$0.00319720
2020-03-18 S$0.00294907 S$0.00346213
2020-03-17 S$0.00333994 S$0.00294907
2020-03-16 S$0.00306065 S$0.00333994
2020-03-15 S$0.00213502 S$0.00306065
2020-03-14 S$0.00291066 S$0.00213502
2020-03-13 S$0.00132538 S$0.00291066
2020-03-12 S$0.00248522 S$0.00132538
2020-03-11 S$0.00246050 S$0.00248522
2020-03-10 S$0.00410697 S$0.00246050
2020-03-09 S$0.00206432 S$0.00410697
2020-03-08 S$0.00172305 S$0.00206432
2020-03-07 S$0.00218870 S$0.00172305
2020-03-06 S$0.00268611 S$0.00218870
CoinGecko for iOS
CoinGecko for Android