🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00258413 2.3%
0.00001946 ETH 1.7%
25 شخص أعجبهم هذا
القيمة السوقية
$64,603
حجم التداول على مدار 24 ساعة
$19.46
24 ساعة منخفضة / 24 ساعة عالية
$0.00098509 / $0.00262812
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE (بيانات تاريخية)

التاريخ فتح غلق
2020-03-31 ฿0.083531 N/A
2020-03-30 ฿0.079310 ฿0.083531
2020-03-29 ฿0.083199 ฿0.079310
2020-03-28 ฿0.084261 ฿0.083199
2020-03-27 ฿0.03776388 ฿0.084261
2020-03-26 ฿0.04075994 ฿0.03776388
2020-03-25 ฿0.081573 ฿0.04075994
2020-03-24 ฿0.087526 ฿0.081573
2020-03-23 ฿0.04106199 ฿0.087526
2020-03-22 ฿0.082876 ฿0.04106199
2020-03-21 ฿0.089368 ฿0.082876
2020-03-20 ฿0.071750 ฿0.089368
2020-03-19 ฿0.078179 ฿0.071750
2020-03-18 ฿0.066287 ฿0.078179
2020-03-17 ฿0.075521 ฿0.066287
2020-03-16 ฿0.068800 ฿0.075521
2020-03-15 ฿0.04784191 ฿0.068800
2020-03-14 ฿0.065223 ฿0.04784191
2020-03-13 ฿0.02983896 ฿0.065223
2020-03-12 ฿0.056086 ฿0.02983896
2020-03-11 ฿0.055592 ฿0.056086
2020-03-10 ฿0.093190 ฿0.055592
2020-03-09 ฿0.04702867 ฿0.093190
2020-03-08 ฿0.03922679 ฿0.04702867
2020-03-07 ฿0.04981809 ฿0.03922679
2020-03-06 ฿0.061316 ฿0.04981809
2020-03-05 ฿0.062893 ฿0.061316
2020-03-04 ฿0.062843 ฿0.062893
2020-03-03 ฿0.087391 ฿0.062843
2020-03-02 ฿0.095081 ฿0.087391
2020-03-01 ฿0.062921 ฿0.095081
CoinGecko for iOS
CoinGecko for Android