👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
tokpie  (TKP)
TOKPIE (TKP)
$0.00295944 -8.2%
0.00001368 ETH 1.6%
24 شخص أعجبهم هذا
القيمة السوقية
$73,986
حجم التداول على مدار 24 ساعة
$211.72
24 ساعة منخفضة / 24 ساعة عالية
$0.00204678 / $0.00356014
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE (بيانات تاريخية)

التاريخ فتح غلق
2020-02-27 XRP0.00904258 N/A
2020-02-26 XRP0.00901474 XRP0.00904258
2020-02-25 XRP0.00922162 XRP0.00901474
2020-02-24 XRP0.00910311 XRP0.00922162
2020-02-23 XRP0.00913232 XRP0.00910311
2020-02-22 XRP0.00902100 XRP0.00913232
2020-02-21 XRP0.02272947 XRP0.00902100
2020-02-20 XRP0.00842552 XRP0.02272947
2020-02-19 XRP0.02220754 XRP0.00842552
2020-02-18 XRP0.00833405 XRP0.02220754
2020-02-17 XRP0.02080633 XRP0.00833405
2020-02-16 XRP0.00850543 XRP0.02080633
2020-02-15 XRP0.00823178 XRP0.00850543
2020-02-14 XRP0.00817969 XRP0.00823178
2020-02-13 XRP0.01006288 XRP0.00817969
2020-02-12 XRP0.00959085 XRP0.01006288
2020-02-11 XRP0.00952018 XRP0.00959085
2020-02-10 XRP0.00943726 XRP0.00952018
2020-02-09 XRP0.01957075 XRP0.00943726
2020-02-08 XRP0.01995039 XRP0.01957075
2020-02-07 XRP0.01879587 XRP0.01995039
2020-02-06 XRP0.01919893 XRP0.01879587
2020-02-05 XRP0.01907442 XRP0.01919893
2020-02-04 XRP0.01914729 XRP0.01907442
2020-02-03 XRP0.02138464 XRP0.01914729
2020-02-02 XRP0.01531899 XRP0.02138464
2020-02-01 XRP0.02119113 XRP0.01531899
2020-01-31 XRP0.02014591 XRP0.02119113
2020-01-30 XRP0.02118989 XRP0.02014591
2020-01-29 XRP0.01537452 XRP0.02118989
2020-01-28 XRP0.02047266 XRP0.01537452
CoinGecko for iOS
CoinGecko for Android