🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokpie  (TKP)
TOKPIE (TKP)
$0.00249299 35.3%
0.00001446 ETH 17.8%
25 شخص أعجبهم هذا
القيمة السوقية
$62,325
حجم التداول على مدار 24 ساعة
$135.68
24 ساعة منخفضة / 24 ساعة عالية
$0.00184244 / $0.00320416
المعروض المتداول
25,000,000 / 100,000,000
TKP
USD

TOKPIE ZAR (بيانات تاريخية)

التاريخ فتح غلق
2020-04-07 R0.057572 N/A
2020-04-06 R0.050581 R0.057572
2020-04-05 R0.061370 R0.050581
2020-04-04 R0.052129 R0.061370
2020-04-03 R0.058733 R0.052129
2020-04-02 R0.04698633 R0.058733
2020-04-01 R0.053237 R0.04698633
2020-03-31 R0.04596769 R0.053237
2020-03-30 R0.04435145 R0.04596769
2020-03-29 R0.04511553 R0.04435145
2020-03-28 R0.04569175 R0.04511553
2020-03-27 R0.02007051 R0.04569175
2020-03-26 R0.02150271 R0.02007051
2020-03-25 R0.04365720 R0.02150271
2020-03-24 R0.04735633 R0.04365720
2020-03-23 R0.02230372 R0.04735633
2020-03-22 R0.04501599 R0.02230372
2020-03-21 R0.04854230 R0.04501599
2020-03-20 R0.03825885 R0.04854230
2020-03-19 R0.04113972 R0.03825885
2020-03-18 R0.03411292 R0.04113972
2020-03-17 R0.03900099 R0.03411292
2020-03-16 R0.03533483 R0.03900099
2020-03-15 R0.02429415 R0.03533483
2020-03-14 R0.03312006 R0.02429415
2020-03-13 R0.01560622 R0.03312006
2020-03-12 R0.02894741 R0.01560622
2020-03-11 R0.02818483 R0.02894741
2020-03-10 R0.04767632 R0.02818483
2020-03-09 R0.02397508 R0.04767632
2020-03-08 R0.01959551 R0.02397508
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android