Tomb USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-20 | $ 2,261,030 | $ 18,420.67 | $ 0.00732092 | N/A |
2024-04-19 | $ 2,256,863 | $ 29,541 | $ 0.00725830 | $ 0.00732092 |
2024-04-18 | $ 2,228,167 | $ 6,864.68 | $ 0.00722164 | $ 0.00725830 |
2024-04-17 | $ 2,330,015 | $ 4,876.54 | $ 0.00753825 | $ 0.00722164 |
2024-04-16 | $ 2,174,275 | $ 20,274 | $ 0.00706663 | $ 0.00753825 |
2024-04-15 | $ 2,364,333 | $ 32,339 | $ 0.00764727 | $ 0.00706663 |
2024-04-14 | $ 2,219,684 | $ 19,935.47 | $ 0.00717516 | $ 0.00764727 |
2024-04-13 | $ 2,445,509 | $ 18,104.36 | $ 0.00792551 | $ 0.00717516 |
2024-04-12 | $ 3,005,006 | $ 1,875.00 | $ 0.00971974 | $ 0.00792551 |
2024-04-11 | $ 3,209,835 | $ 6,588.28 | $ 0.01038198 | $ 0.00971974 |
2024-04-10 | $ 3,307,199 | $ 20,299 | $ 0.01076590 | $ 0.01038198 |
2024-04-09 | $ 3,103,755 | $ 8,367.20 | $ 0.01003284 | $ 0.01076590 |
2024-04-08 | $ 2,900,749 | $ 18,750.99 | $ 0.00937127 | $ 0.01003284 |
2024-04-07 | $ 2,858,414 | $ 7,731.56 | $ 0.00926088 | $ 0.00937127 |
2024-04-06 | $ 2,676,033 | $ 21,337 | $ 0.00865620 | $ 0.00926088 |
2024-04-05 | $ 2,913,886 | $ 27,883 | $ 0.00938422 | $ 0.00865620 |
2024-04-04 | $ 2,844,329 | $ 7,121.88 | $ 0.00919643 | $ 0.00938422 |
2024-04-03 | $ 2,977,164 | $ 13,226.06 | $ 0.00961949 | $ 0.00919643 |
2024-04-02 | $ 3,281,653 | $ 30,210 | $ 0.01061085 | $ 0.00961949 |
2024-04-01 | $ 3,522,503 | $ 8,759.75 | $ 0.01147687 | $ 0.01061085 |
2024-03-31 | $ 3,384,229 | $ 28,066 | $ 0.01093630 | $ 0.01147687 |
2024-03-30 | $ 3,496,433 | $ 31,773 | $ 0.01130897 | $ 0.01093630 |
2024-03-29 | $ 3,606,654 | $ 12,148.85 | $ 0.01166422 | $ 0.01130897 |
2024-03-28 | $ 3,544,895 | $ 25,234 | $ 0.01148701 | $ 0.01166422 |
2024-03-27 | $ 3,785,425 | $ 24,249 | $ 0.01220035 | $ 0.01148701 |
2024-03-26 | $ 4,066,942 | $ 10,463.87 | $ 0.01317144 | $ 0.01220035 |
2024-03-25 | $ 3,824,942 | $ 38,861 | $ 0.01235097 | $ 0.01317144 |
2024-03-24 | $ 3,815,396 | $ 29,215 | $ 0.01232949 | $ 0.01235097 |
2024-03-23 | $ 4,005,316 | $ 80,322 | $ 0.01308146 | $ 0.01232949 |
2024-03-22 | $ 4,187,471 | $ 23,539 | $ 0.01352896 | $ 0.01308146 |
2024-03-21 | $ 4,138,426 | $ 38,064 | $ 0.01337286 | $ 0.01352896 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق