Rank #2391
155 شخص أعجبهم هذا
topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0.007608143195 9.4%
0.00000019 BTC -3.8%
0.00000322 ETH 0.0%
155 شخص أعجبهم هذا
$0.006607989758
24H Range
$0.008344971416
القيمة السوقية $215,739
حجم التداول على مدار 24 ساعة $9,888,316
المعروض المتداول 27,954,397
Total Supply 187,116,119
Show Info
Hide Info

TOPBTC Token IDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-26 Rp2,941,362,662 Rp128,870,187,491 Rp98.73 N/A
2021-07-25 Rp2,808,927,560 Rp143,409,472,977 Rp110.83 Rp98.73
2021-07-24 Rp2,770,195,758 Rp115,777,092,272 Rp92.25 Rp110.83
2021-07-23 Rp2,675,168,024 Rp121,616,659,641 Rp95.70 Rp92.25
2021-07-22 Rp2,531,224,477 Rp118,901,423,051 Rp95.64 Rp95.70
2021-07-21 Rp2,343,950,755 Rp109,766,494,229 Rp87.29 Rp95.64
2021-07-20 Rp2,459,437,812 Rp112,600,080,928 Rp89.82 Rp87.29
2021-07-19 Rp2,771,372,242 Rp121,619,966,766 Rp93.83 Rp89.82
2021-07-18 Rp2,535,694,662 Rp113,717,795,031 Rp86.49 Rp93.83
2021-07-17 Rp2,448,371,803 Rp117,920,197,454 Rp90.10 Rp86.49
2021-07-16 Rp2,552,346,809 Rp114,781,484,135 Rp90.38 Rp90.10
2021-07-15 Rp2,680,776,423 Rp120,399,581,296 Rp95.15 Rp90.38
2021-07-14 Rp2,745,361,337 Rp131,421,672,389 Rp91.42 Rp95.15
2021-07-13 Rp2,178,013,296 Rp122,875,573,610 Rp78.35 Rp91.42
2021-07-12 Rp2,425,998,638 Rp127,627,652,630 Rp82.94 Rp78.35
2021-07-11 Rp2,235,374,333 Rp124,525,832,653 Rp83.18 Rp82.94
2021-07-10 Rp2,336,363,919 Rp131,164,591,699 Rp85.17 Rp83.18
2021-07-09 Rp2,252,306,305 Rp130,541,630,432 Rp84.79 Rp85.17
2021-07-08 Rp2,426,354,266 Rp140,719,685,568 Rp94.74 Rp84.79
2021-07-07 Rp2,486,260,607 Rp138,487,993,279 Rp89.25 Rp94.74
2021-07-06 Rp2,349,303,649 Rp133,765,427,565 Rp86.84 Rp89.25
2021-07-05 Rp2,564,213,581 Rp140,780,775,398 Rp91.76 Rp86.84
2021-07-04 Rp2,338,946,146 Rp130,409,014,446 Rp83.67 Rp91.76
2021-07-03 Rp2,295,572,283 Rp124,029,912,002 Rp82.01 Rp83.67
2021-07-02 Rp2,332,072,482 Rp127,654,258,157 Rp83.42 Rp82.01
2021-07-01 Rp2,456,865,052 Rp135,777,339,302 Rp88.52 Rp83.42
2021-06-30 Rp2,300,755,390 Rp126,893,330,842 Rp84.31 Rp88.52
2021-06-29 Rp2,314,646,297 Rp116,823,834,413 Rp79.42 Rp84.31
2021-06-28 Rp2,120,570,988 Rp118,359,267,386 Rp78.62 Rp79.42
2021-06-27 Rp1,913,751,021 Rp105,780,343,449 Rp68.59 Rp78.62
2021-06-26 Rp1,959,563,148 Rp109,478,130,159 Rp71.81 Rp68.59
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android