topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0.00847038 -0.8%
0.00000065 BTC -1.8%
0.00002095 ETH 0.2%
55 شخص أعجبهم هذا
القيمة السوقية
$235,858
حجم التداول على مدار 24 ساعة
$1,648,468
24 ساعة منخفضة / 24 ساعة عالية
$0.00841092 / $0.00863078
المعروض المتداول
27,954,397 / 187,116,119
TOPB
USD

TOPBTC Token USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-26 $237,169 $1,654,289 $0.00846611 N/A
2020-10-25 $240,188 $1,686,223 $0.00860913 $0.00846611
2020-10-24 $240,214 $1,611,360 $0.00854817 $0.00860913
2020-10-23 $242,540 $1,663,649 $0.00863911 $0.00854817
2020-10-22 $230,305 $1,628,982 $0.00824136 $0.00863911
2020-10-21 $218,180 $1,508,252 $0.00782334 $0.00824136
2020-10-20 $224,396 $1,579,283 $0.00803211 $0.00782334
2020-10-19 $224,574 $1,551,990 $0.00797167 $0.00803211
2020-10-18 $218,989 $1,556,979 $0.00785156 $0.00797167
2020-10-17 $219,541 $1,438,836 $0.00778963 $0.00785156
2020-10-16 $223,689 $1,533,814 $0.00798793 $0.00778963
2020-10-15 $224,325 $1,490,876 $0.00796756 $0.00798793
2020-10-14 $224,835 $1,570,259 $0.00804022 $0.00796756
2020-10-13 $228,619 $1,597,815 $0.00817278 $0.00804022
2020-10-12 $222,839 $1,560,087 $0.00797375 $0.00817278
2020-10-11 $220,009 $1,506,406 $0.00784843 $0.00797375
2020-10-10 $218,186 $1,484,536 $0.00779664 $0.00784843
2020-10-09 $211,107 $1,460,462 $0.00754701 $0.00779664
2020-10-08 $206,570 $1,406,186 $0.00738351 $0.00754701
2020-10-07 $205,337 $1,422,597 $0.00734972 $0.00738351
2020-10-06 $211,973 $1,472,675 $0.00755037 $0.00734972
2020-10-05 $211,644 $1,489,457 $0.00753237 $0.00755037
2020-10-04 $208,633 $1,480,720 $0.00744572 $0.00753237
2020-10-03 $208,509 $1,455,336 $0.00746541 $0.00744572
2020-10-02 $212,502 $1,415,490 $0.00755105 $0.00746541
2020-10-01 $215,542 $1,496,916 $0.00771512 $0.00755105
2020-09-30 $215,165 $1,480,614 $0.00768174 $0.00771512
2020-09-29 $212,802 $1,490,118 $0.00761633 $0.00768174
2020-09-28 $213,461 $1,477,514 $0.00765304 $0.00761633
2020-09-27 $212,741 $1,401,084 $0.00759962 $0.00765304
2020-09-26 $211,328 $1,448,354 $0.00754933 $0.00759962
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android