topia  (TOPIA)
TOPIA (TOPIA)
$0.01319631 ?
آخر تحديث: 2021-01-21 05:14:31 UTC (حوالي 11 ساعة مضت)
30 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 100,000,000
TOPIA
USD

TOPIA AUD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-21 A$0.00000000 A$52.88 A$0.01705790 N/A
2021-01-19 A$0.00000000 A$0.388086 A$0.01735350 A$0.01705790
2021-01-18 A$0.00000000 A$2.33 A$0.01709367 A$0.01735350
2021-01-17 A$0.00000000 A$8.51 A$0.01702351 A$0.01709367
2021-01-16 A$0.00000000 A$3.77 A$0.01564020 A$0.01702351
2021-01-15 A$0.00000000 A$331.55 A$0.01965010 A$0.01564020
2021-01-14 A$0.00000000 A$110.20 A$0.01587387 A$0.01965010
2021-01-13 A$0.00000000 A$52.25 A$0.01695358 A$0.01587387
2021-01-12 A$0.00000000 A$137.67 A$0.01720849 A$0.01695358
2021-01-11 A$0.00000000 A$50.63 A$0.01685661 A$0.01720849
2021-01-10 A$0.00000000 A$0.204218 A$0.01935992 A$0.01685661
2021-01-09 A$0.00000000 A$19,131.78 A$0.01724655 A$0.01935992
2021-01-08 A$0.00000000 A$1,520.79 A$0.01812076 A$0.01724655
2021-01-07 A$0.00000000 A$7.34 A$0.01867317 A$0.01812076
2021-01-06 A$0.00000000 A$218.50 A$0.01726203 A$0.01867317
2021-01-05 A$0.00000000 A$3,228.40 A$0.01793989 A$0.01726203
2021-01-04 A$0.00000000 A$98.88 A$0.01865613 A$0.01793989
2021-01-03 A$0.00000000 A$528.45 A$0.01621440 A$0.01865613
2021-01-02 A$0.00000000 A$258.93 A$0.01527564 A$0.01621440
2021-01-01 A$0.00000000 A$2,334.04 A$0.01540930 A$0.01527564
2020-12-31 A$0.00000000 A$1,768.56 A$0.01096746 A$0.01540930
2020-12-30 A$0.00000000 A$3.39 A$0.01643091 A$0.01096746
2020-12-29 A$0.00000000 A$812.63 A$0.01771948 A$0.01643091
2020-12-28 A$0.00000000 A$1,580.50 A$0.01787263 A$0.01771948
2020-12-27 A$0.00000000 A$63.46 A$0.01642085 A$0.01787263
2020-12-26 A$0.00000000 A$962.23 A$0.01635083 A$0.01642085
2020-12-25 A$0.00000000 A$0.349760 A$0.01552341 A$0.01635083
2020-12-24 A$0.00000000 A$1,154.82 A$0.01599958 A$0.01552341
2020-12-23 A$0.00000000 A$62.96 A$0.01628503 A$0.01599958
2020-12-22 A$0.00000000 A$148.02 A$0.01757052 A$0.01628503
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android