topia  (TOPIA)
TOPIA (TOPIA)
$0.03495335 36.5%
0.00000061 BTC 40.6%
46 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$4,199.45
24 ساعة منخفضة / 24 ساعة عالية
$0.02560348 / $0.03633973
المعروض المتداول
? / 100,000,000
TOPIA
USD

TOPIA CLP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-09 CLP$0.00000000 CLP$1,647,481 CLP$19.65 N/A
2021-05-08 CLP$0.00000000 CLP$946,240 CLP$43.18 CLP$19.65
2021-05-07 CLP$0.00000000 CLP$566,048 CLP$39.77 CLP$43.18
2021-05-06 CLP$0.00000000 CLP$30,938 CLP$30.68 CLP$39.77
2021-05-05 CLP$0.00000000 CLP$221,218 CLP$27.70 CLP$30.68
2021-05-04 CLP$0.00000000 CLP$278,516 CLP$27.85 CLP$27.70
2021-05-03 CLP$0.00000000 CLP$278,516 CLP$27.85 CLP$27.85
2021-05-02 CLP$0.00000000 CLP$60,979 CLP$30.49 CLP$27.85
2021-05-01 CLP$0.00000000 CLP$608,029 CLP$30.40 CLP$30.49
2021-04-30 CLP$0.00000000 CLP$1,542,282 CLP$38.56 CLP$30.40
2021-04-29 CLP$0.00000000 CLP$56,062 CLP$22.69 CLP$38.56
2021-04-28 CLP$0.00000000 CLP$6,021.50 CLP$24.09 CLP$22.69
2021-04-27 CLP$0.00000000 CLP$1,022,629 CLP$21.98 CLP$24.09
2021-04-26 CLP$0.00000000 CLP$39,842 CLP$13.26 CLP$21.98
2021-04-25 CLP$0.00000000 CLP$231,124 CLP$13.19 CLP$13.26
2021-04-24 CLP$0.00000000 CLP$48,700 CLP$15.24 CLP$13.19
2021-04-23 CLP$0.00000000 CLP$247,244 CLP$18.33 CLP$15.24
2021-04-22 CLP$0.00000000 CLP$848,698 CLP$21.27 CLP$18.33
2021-04-21 CLP$0.00000000 CLP$848,698 CLP$21.27 CLP$21.27
2021-04-19 CLP$0.00000000 CLP$9,217.04 CLP$33.63 CLP$21.27
2021-04-18 CLP$0.00000000 CLP$57,166 CLP$38.07 CLP$33.63
2021-04-17 CLP$0.00000000 CLP$132,285 CLP$33.07 CLP$38.07
2021-04-16 CLP$0.00000000 CLP$203,160 CLP$33.86 CLP$33.07
2021-04-15 CLP$0.00000000 CLP$203,160 CLP$33.86 CLP$33.86
2021-04-10 CLP$0.00000000 CLP$123,582 CLP$27.21 CLP$33.86
2021-04-09 CLP$0.00000000 CLP$294.20 CLP$29.53 CLP$27.21
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android