topia  (TOPIA)
TOPIA (TOPIA)
$0.04409595 7.4%
0.00000078 BTC 4.8%
47 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$83.74
24 ساعة منخفضة / 24 ساعة عالية
$0.04107108 / $0.04351774
المعروض المتداول
? / 100,000,000
TOPIA
USD

TOPIA TRY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 ₺0.00000000 ₺365.56 ₺0.362559 N/A
2021-05-05 ₺0.00000000 ₺2,615.90 ₺0.327539 ₺0.362559
2021-05-04 ₺0.00000000 ₺3,264.74 ₺0.326474 ₺0.327539
2021-05-03 ₺0.00000000 ₺3,264.74 ₺0.326474 ₺0.326474
2021-05-02 ₺0.00000000 ₺711.16 ₺0.355579 ₺0.326474
2021-05-01 ₺0.00000000 ₺7,083.82 ₺0.354191 ₺0.355579
2021-04-30 ₺0.00000000 ₺17,851.81 ₺0.446295 ₺0.354191
2021-04-29 ₺0.00000000 ₺660.71 ₺0.267386 ₺0.446295
2021-04-28 ₺0.00000000 ₺70.24 ₺0.280954 ₺0.267386
2021-04-27 ₺0.00000000 ₺12,012.41 ₺0.258166 ₺0.280954
2021-04-26 ₺0.00000000 ₺467.93 ₺0.155680 ₺0.258166
2021-04-25 ₺0.00000000 ₺2,714.46 ₺0.154855 ₺0.155680
2021-04-24 ₺0.00000000 ₺574.69 ₺0.179842 ₺0.154855
2021-04-23 ₺0.00000000 ₺2,909.24 ₺0.215626 ₺0.179842
2021-04-22 ₺0.00000000 ₺9,976.86 ₺0.250064 ₺0.215626
2021-04-21 ₺0.00000000 ₺9,976.86 ₺0.250064 ₺0.250064
2021-04-19 ₺0.00000000 ₺105.87 ₺0.386354 ₺0.250064
2021-04-18 ₺0.00000000 ₺656.66 ₺0.437270 ₺0.386354
2021-04-17 ₺0.00000000 ₺1,521.28 ₺0.380321 ₺0.437270
2021-04-16 ₺0.00000000 ₺2,329.85 ₺0.388309 ₺0.380321
2021-04-15 ₺0.00000000 ₺2,329.85 ₺0.388309 ₺0.388309
2021-04-10 ₺0.00000000 ₺1,416.92 ₺0.312028 ₺0.388309
2021-04-09 ₺0.00000000 ₺3.37 ₺0.337994 ₺0.312028
2021-04-08 ₺0.00000000 ₺106.03 ₺0.313118 ₺0.337994
2021-04-07 ₺0.00000000 ₺24,808 ₺0.341255 ₺0.313118
2021-04-06 ₺0.00000000 ₺27,530 ₺0.187823 ₺0.341255
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android