topia  (TOPIA)
TOPIA (TOPIA)
$0.03491241 ?
آخر تحديث: 2021-05-14 06:37:07 UTC (حوالي 5 ساعات مضت)
48 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 100,000,000
TOPIA
USD

TOPIA TWD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 NT$0.00000000 NT$3,086.16 NT$0.827228 N/A
2021-05-13 NT$0.00000000 NT$1,559.17 NT$0.972651 NT$0.827228
2021-05-12 NT$0.00000000 NT$8,213.01 NT$0.911308 NT$0.972651
2021-05-11 NT$0.00000000 NT$26,011 NT$0.879970 NT$0.911308
2021-05-10 NT$0.00000000 NT$37,339 NT$0.974822 NT$0.879970
2021-05-09 NT$0.00000000 NT$65,671 NT$0.783277 NT$0.974822
2021-05-08 NT$0.00000000 NT$37,781 NT$1.72 NT$0.783277
2021-05-07 NT$0.00000000 NT$22,607 NT$1.59 NT$1.72
2021-05-06 NT$0.00000000 NT$1,223.92 NT$1.21 NT$1.59
2021-05-05 NT$0.00000000 NT$8,772.39 NT$1.10 NT$1.21
2021-05-04 NT$0.00000000 NT$11,035.52 NT$1.10 NT$1.10
2021-05-03 NT$0.00000000 NT$11,035.52 NT$1.10 NT$1.10
2021-05-02 NT$0.00000000 NT$2,390.56 NT$1.20 NT$1.10
2021-05-01 NT$0.00000000 NT$23,925 NT$1.20 NT$1.20
2021-04-30 NT$0.00000000 NT$60,607 NT$1.52 NT$1.20
2021-04-29 NT$0.00000000 NT$2,243.30 NT$0.907850 NT$1.52
2021-04-28 NT$0.00000000 NT$238.05 NT$0.952192 NT$0.907850
2021-04-27 NT$0.00000000 NT$40,365 NT$0.867513 NT$0.952192
2021-04-26 NT$0.00000000 NT$1,563.16 NT$0.520066 NT$0.867513
2021-04-25 NT$0.00000000 NT$9,086.59 NT$0.518374 NT$0.520066
2021-04-24 NT$0.00000000 NT$1,935.49 NT$0.605686 NT$0.518374
2021-04-23 NT$0.00000000 NT$9,829.05 NT$0.728507 NT$0.605686
2021-04-22 NT$0.00000000 NT$34,192 NT$0.857003 NT$0.728507
2021-04-21 NT$0.00000000 NT$34,192 NT$0.857003 NT$0.857003
2021-04-19 NT$0.00000000 NT$370.71 NT$1.35 NT$0.857003
2021-04-18 NT$0.00000000 NT$2,299.22 NT$1.53 NT$1.35
2021-04-17 NT$0.00000000 NT$5,365.35 NT$1.34 NT$1.53
2021-04-16 NT$0.00000000 NT$8,227.25 NT$1.37 NT$1.34
2021-04-15 NT$0.00000000 NT$8,227.25 NT$1.37 NT$1.37
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android