topia  (TOPIA)
TOPIA (TOPIA)
$0.00989362 -2.3%
0.00000059 BTC 0.5%
1.00000000 TRX
29 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$401.76
24 ساعة منخفضة / 24 ساعة عالية
$0.00981580 / $0.01048599
المعروض المتداول
? / 100,000,000
TOPIA
USD

TOPIA USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-27 $0.00000000 $3,864.67 $0.01042762 N/A
2020-11-26 $0.00000000 $377.04 $0.01286653 $0.01042762
2020-11-25 $0.00000000 $5,807.17 $0.01347561 $0.01286653
2020-11-24 $0.00000000 $4,357.18 $0.01091469 $0.01347561
2020-11-23 $0.00000000 $2,770.52 $0.01126732 $0.01091469
2020-11-22 $0.00000000 $1,136.79 $0.01008085 $0.01126732
2020-11-21 $0.00000000 $1,396.55 $0.01046212 $0.01008085
2020-11-20 $0.00000000 $102.30 $0.00986280 $0.01046212
2020-11-19 $0.00000000 $706.56 $0.00900601 $0.00986280
2020-11-18 $0.00000000 $55.36 $0.01049528 $0.00900601
2020-11-17 $0.00000000 $1,614.42 $0.00987705 $0.01049528
2020-11-16 $0.00000000 $8,323.63 $0.00871006 $0.00987705
2020-11-15 $0.00000000 $5,389.37 $0.00985844 $0.00871006
2020-11-14 $0.00000000 $134.47 $0.01290837 $0.00985844
2020-11-13 $0.00000000 $256.87 $0.01265005 $0.01290837
2020-11-12 $0.00000000 $4,784.96 $0.01247507 $0.01265005
2020-11-11 $0.00000000 $2,502.45 $0.01188218 $0.01247507
2020-11-10 $0.00000000 $972.90 $0.01039005 $0.01188218
2020-11-09 $0.00000000 $11,045.69 $0.01031681 $0.01039005
2020-11-08 $0.00000000 $2,296.68 $0.00902092 $0.01031681
2020-11-07 $0.00000000 $4,568.50 $0.01009048 $0.00902092
2020-11-06 $0.00000000 $5,029.95 $0.00973203 $0.01009048
2020-11-05 $0.00000000 $5,386.61 $0.00905707 $0.00973203
2020-11-04 $0.00000000 $7,980.46 $0.00906101 $0.00905707
2020-11-03 $0.00000000 $1,061.26 $0.01002510 $0.00906101
2020-11-02 $0.00000000 $175.83 $0.00975451 $0.01002510
2020-11-01 $0.00000000 $196.26 $0.00971874 $0.00975451
2020-10-31 $0.00000000 $403.16 $0.01095983 $0.00971874
2020-10-30 $0.00000000 $3,560.91 $0.01085371 $0.01095983
2020-10-29 $0.00000000 $12,711.54 $0.01095437 $0.01085371
2020-10-28 $0.00000000 $848.66 $0.01238070 $0.01095437
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android