topia  (TOPIA)
TOPIA (TOPIA)
$0.02717152 -54.6%
0.00000046 BTC -55.6%
47 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2,278.09
24 ساعة منخفضة / 24 ساعة عالية
$0.02560348 / $0.06052397
المعروض المتداول
? / 100,000,000
TOPIA
USD

TOPIA VEF (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-08 Bs.F0.00000000 Bs.F136.19 Bs.F0.00621457 N/A
2021-05-07 Bs.F0.00000000 Bs.F80.98 Bs.F0.00569026 Bs.F0.00621457
2021-05-06 Bs.F0.00000000 Bs.F4.39 Bs.F0.00435743 Bs.F0.00569026
2021-05-05 Bs.F0.00000000 Bs.F31.47 Bs.F0.00394075 Bs.F0.00435743
2021-05-04 Bs.F0.00000000 Bs.F39.57 Bs.F0.00395684 Bs.F0.00394075
2021-05-03 Bs.F0.00000000 Bs.F39.57 Bs.F0.00395684 Bs.F0.00395684
2021-05-02 Bs.F0.00000000 Bs.F8.59 Bs.F0.00429566 Bs.F0.00395684
2021-05-01 Bs.F0.00000000 Bs.F85.83 Bs.F0.00429169 Bs.F0.00429566
2021-04-30 Bs.F0.00000000 Bs.F217.69 Bs.F0.00544224 Bs.F0.00429169
2021-04-29 Bs.F0.00000000 Bs.F8.06 Bs.F0.00326262 Bs.F0.00544224
2021-04-28 Bs.F0.00000000 Bs.F0.855103 Bs.F0.00342041 Bs.F0.00326262
2021-04-27 Bs.F0.00000000 Bs.F145.16 Bs.F0.00311972 Bs.F0.00342041
2021-04-26 Bs.F0.00000000 Bs.F5.59 Bs.F0.00186048 Bs.F0.00311972
2021-04-25 Bs.F0.00000000 Bs.F32.44 Bs.F0.00185062 Bs.F0.00186048
2021-04-24 Bs.F0.00000000 Bs.F6.90 Bs.F0.00215900 Bs.F0.00185062
2021-04-23 Bs.F0.00000000 Bs.F35.01 Bs.F0.00259459 Bs.F0.00215900
2021-04-22 Bs.F0.00000000 Bs.F121.94 Bs.F0.00305635 Bs.F0.00259459
2021-04-21 Bs.F0.00000000 Bs.F121.94 Bs.F0.00305635 Bs.F0.00305635
2021-04-19 Bs.F0.00000000 Bs.F1.31 Bs.F0.00479201 Bs.F0.00305635
2021-04-18 Bs.F0.00000000 Bs.F8.14 Bs.F0.00542353 Bs.F0.00479201
2021-04-17 Bs.F0.00000000 Bs.F18.96 Bs.F0.00474076 Bs.F0.00542353
2021-04-16 Bs.F0.00000000 Bs.F29.06 Bs.F0.00484413 Bs.F0.00474076
2021-04-15 Bs.F0.00000000 Bs.F29.06 Bs.F0.00484413 Bs.F0.00484413
2021-04-10 Bs.F0.00000000 Bs.F17.38 Bs.F0.00382673 Bs.F0.00484413
2021-04-09 Bs.F0.00000000 Bs.F0.04127476 Bs.F0.00414249 Bs.F0.00382673
2021-04-08 Bs.F0.00000000 Bs.F1.30 Bs.F0.00383925 Bs.F0.00414249
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android