touchcon  (TOC)
TouchCon (TOC)
$0.00689027 -2.3%
0.00000040 BTC 9.0%
0.00001337 ETH 12.3%
40 شخص أعجبهم هذا
القيمة السوقية
$1,606,525
حجم التداول على مدار 24 ساعة
$8,054.17
24 ساعة منخفضة / 24 ساعة عالية
$0.00548265 / $0.00823183
المعروض المتداول
233,158,581 / 250,000,000
TOC
USD

TouchCon JPY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-26 ¥199,650,972 ¥1,231,907 ¥0.856198 N/A
2020-11-25 ¥158,985,299 ¥1,073,253 ¥0.737950 ¥0.856198
2020-11-24 ¥144,849,699 ¥681,735 ¥0.723719 ¥0.737950
2020-11-23 ¥188,531,493 ¥806,285 ¥0.799471 ¥0.723719
2020-11-22 ¥180,331,580 ¥591,832 ¥0.773020 ¥0.799471
2020-11-21 ¥166,354,276 ¥796,941 ¥0.702350 ¥0.773020
2020-11-20 ¥162,394,327 ¥812,869 ¥0.674677 ¥0.702350
2020-11-19 ¥107,649,063 ¥695,024 ¥0.459654 ¥0.674677
2020-11-18 ¥109,604,428 ¥859,254 ¥0.470085 ¥0.459654
2020-11-17 ¥104,331,632 ¥806,495 ¥0.452202 ¥0.470085
2020-11-16 ¥112,357,792 ¥688,430 ¥0.459773 ¥0.452202
2020-11-15 ¥114,967,370 ¥815,597 ¥0.474154 ¥0.459773
2020-11-14 ¥120,258,157 ¥711,254 ¥0.517090 ¥0.474154
2020-11-13 ¥104,454,612 ¥745,293 ¥0.465009 ¥0.517090
2020-11-12 ¥111,495,877 ¥725,427 ¥0.471947 ¥0.465009
2020-11-11 ¥116,054,251 ¥678,840 ¥0.490098 ¥0.471947
2020-11-10 ¥107,543,997 ¥673,559 ¥0.461440 ¥0.490098
2020-11-09 ¥105,233,960 ¥562,634 ¥0.452467 ¥0.461440
2020-11-08 ¥97,309,125 ¥696,191 ¥0.454096 ¥0.452467
2020-11-07 ¥108,949,993 ¥480,226 ¥0.470129 ¥0.454096
2020-11-06 ¥92,393,749 ¥666,823 ¥0.388490 ¥0.470129
2020-11-05 ¥98,128,738 ¥579,222 ¥0.420867 ¥0.388490
2020-11-04 ¥97,726,885 ¥556,685 ¥0.416941 ¥0.420867
2020-11-03 ¥86,755,514 ¥479,181 ¥0.389219 ¥0.416941
2020-11-02 ¥87,782,760 ¥676,608 ¥0.387375 ¥0.389219
2020-11-01 ¥89,840,001 ¥543,823 ¥0.383901 ¥0.387375
2020-10-31 ¥88,053,259 ¥614,061 ¥0.373923 ¥0.383901
2020-10-30 ¥100,842,881 ¥499,571 ¥0.432508 ¥0.373923
2020-10-29 ¥92,229,505 ¥555,785 ¥0.376753 ¥0.432508
2020-10-28 ¥101,023,313 ¥655,697 ¥0.404391 ¥0.376753
2020-10-27 ¥100,062,611 ¥656,457 ¥0.382228 ¥0.404391
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android