Rank #
42 شخص أعجبهم هذا
tradeplus  (TDPS)
Tradeplus (TDPS)
42 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

Tradeplus BCH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-05-28 BCH0.000000000000 BCH0.00021637 BCH0.00010873 N/A
2021-05-27 BCH0.000000000000 BCH0.00021450 BCH0.00010779 BCH0.00010873
2021-05-26 BCH0.000000000000 BCH0.00208168 BCH0.00011284 BCH0.00010779
2021-05-25 BCH0.000000000000 BCH0.01032174 BCH0.00005908 BCH0.00011284
2021-05-24 BCH0.000000000000 BCH0.00903284 BCH0.00017732 BCH0.00005908
2021-05-23 BCH0.000000000000 BCH0.00036045 BCH0.00017933 BCH0.00017732
2021-05-22 BCH0.000000000000 BCH0.00075870 BCH0.00015174 BCH0.00017933
2021-05-21 BCH0.000000000000 BCH0.00015072 BCH0.00015073 BCH0.00015174
2021-05-20 BCH0.000000000000 BCH0.00015072 BCH0.00015073 BCH0.00015073
2021-05-19 BCH0.000000000000 BCH0.00014699 BCH0.00014847 BCH0.00015073
2021-05-18 BCH0.000000000000 BCH0.00014699 BCH0.00014847 BCH0.00014847
2021-05-09 BCH0.000000000000 BCH0.00054094 BCH0.00018050 BCH0.00014847
2021-05-08 BCH0.000000000000 BCH0.00157426 BCH0.00018649 BCH0.00018050
2021-05-07 BCH0.000000000000 BCH0.00157426 BCH0.00018649 BCH0.00018649
2021-04-24 BCH0.000000000000 BCH0.03168418 BCH0.00018067 BCH0.00018649
2021-04-23 BCH0.000000000000 BCH0.02472154 BCH0.00019478 BCH0.00018067
2021-04-22 BCH0.000000000000 BCH0.16006329 BCH0.00028725 BCH0.00019478
2021-04-21 BCH0.000000000000 BCH0.16006329 BCH0.00028725 BCH0.00028725
2021-04-19 BCH0.000000000000 BCH0.00047719 BCH0.00015922 BCH0.00028725
2021-04-18 BCH0.000000000000 BCH0.00047719 BCH0.00015922 BCH0.00015922
2021-04-13 BCH0.000000000000 BCH0.00000262 BCH0.00026253 BCH0.00015922
2021-04-12 BCH0.000000000000 BCH0.00000262 BCH0.00026253 BCH0.00026253
2021-04-11 BCH0.000000000000 BCH0.00283347 BCH0.00028363 BCH0.00026253
2021-04-10 BCH0.000000000000 BCH0.00568397 BCH0.00028111 BCH0.00028363
2021-04-09 BCH0.000000000000 BCH0.00010468 BCH0.00010468 BCH0.00028111
2021-04-08 BCH0.000000000000 BCH0.00708160 BCH0.00035408 BCH0.00010468
2021-04-07 BCH0.000000000000 BCH0.01052030 BCH0.00035068 BCH0.00035408
2021-04-06 BCH0.000000000000 BCH0.00039466 BCH0.00039466 BCH0.00035068
2021-04-05 BCH0.000000000000 BCH0.00082125 BCH0.00041083 BCH0.00039466
2021-04-04 BCH0.000000000000 BCH0.00207879 BCH0.00040921 BCH0.00041083
2021-04-03 BCH0.000000000000 BCH0.00146525 BCH0.00045269 BCH0.00040921
2021-04-02 BCH0.000000000000 BCH4.727220 BCH0.00047497 BCH0.00045269
2021-04-01 BCH0.000000000000 BCH6.887655 BCH0.00049168 BCH0.00047497
2021-03-31 BCH0.000000000000 BCH9.631587 BCH0.00074057 BCH0.00049168
2021-03-30 BCH0.000000000000 BCH9.631587 BCH0.00074057 BCH0.00074057
2021-03-29 BCH0.000000000000 BCH0.00001402 BCH0.00010017 BCH0.00074057
2021-03-28 BCH0.000000000000 BCH0.00001402 BCH0.00010017 BCH0.00010017
2021-03-26 BCH0.000000000000 BCH0.00022275 BCH0.00009359 BCH0.00010017
2021-03-25 BCH0.000000000000 BCH0.11783051 BCH0.00009075 BCH0.00009359
2021-03-24 BCH0.000000000000 BCH0.22186235 BCH0.00013532 BCH0.00009075
2021-03-23 BCH0.000000000000 BCH0.00219887 BCH0.00006800 BCH0.00013532
2021-03-22 BCH0.000000000000 BCH0.00007075 BCH0.00007082 BCH0.00006800
2021-03-21 BCH0.000000000000 BCH0.00007075 BCH0.00007082 BCH0.00007082
2021-03-20 BCH0.000000000000 BCH0.00017075 BCH0.00007151 BCH0.00007082
2021-03-19 BCH0.000000000000 BCH0.00125952 BCH0.00007242 BCH0.00007151
2021-03-18 BCH0.000000000000 BCH0.04843173 BCH0.00010862 BCH0.00007242
2021-03-17 BCH0.000000000000 BCH0.04843173 BCH0.00010862 BCH0.00010862
2021-03-15 BCH0.000000000000 BCH0.00550383 BCH0.00012152 BCH0.00010862
2021-03-14 BCH0.000000000000 BCH0.00061335 BCH0.00012279 BCH0.00012152
2021-03-13 BCH0.000000000000 BCH0.00310936 BCH0.00012356 BCH0.00012279
2021-03-12 BCH0.000000000000 BCH0.00310936 BCH0.00012356 BCH0.00012356
2021-03-11 BCH0.000000000000 BCH0.00001428 BCH0.00011915 BCH0.00012356
2021-03-10 BCH0.000000000000 BCH0.00001428 BCH0.00011915 BCH0.00011915
2021-03-09 BCH0.000000000000 BCH0.00504282 BCH0.00011264 BCH0.00011915
2021-03-08 BCH0.000000000000 BCH0.00504282 BCH0.00011264 BCH0.00011264
2021-03-05 BCH0.000000000000 BCH0.00600212 BCH0.00010941 BCH0.00011264
2021-03-04 BCH0.000000000000 BCH0.00600212 BCH0.00010941 BCH0.00010941
2021-02-28 BCH0.000000000000 BCH0.00011350 BCH0.00011139 BCH0.00010941
2021-02-27 BCH0.000000000000 BCH0.01895593 BCH0.00010911 BCH0.00011139
2021-02-26 BCH0.000000000000 BCH0.01895593 BCH0.00010911 BCH0.00010911
2021-02-23 BCH0.000000000000 BCH0.00294469 BCH0.00009699 BCH0.00010911
2021-02-22 BCH0.000000000000 BCH0.00392919 BCH0.00009402 BCH0.00009699
2021-02-21 BCH0.000000000000 BCH0.000000968924 BCH0.00009689 BCH0.00009402
2021-02-20 BCH0.000000000000 BCH0.26043684 BCH0.00008753 BCH0.00009689
2021-02-19 BCH0.000000000000 BCH0.26043684 BCH0.00008753 BCH0.00008753
2021-02-18 BCH0.000000000000 BCH0.00001747 BCH0.00008318 BCH0.00008753
2021-02-17 BCH0.000000000000 BCH0.00168805 BCH0.00008328 BCH0.00008318
2021-02-16 BCH0.000000000000 BCH0.03193442 BCH0.00008240 BCH0.00008328
2021-02-15 BCH0.000000000000 BCH0.04583185 BCH0.00011832 BCH0.00008240
2021-02-14 BCH0.000000000000 BCH0.30703833 BCH0.00013708 BCH0.00011832
2021-02-13 BCH0.000000000000 BCH0.00075045 BCH0.00012136 BCH0.00013708
2021-02-12 BCH0.000000000000 BCH0.00075045 BCH0.00012136 BCH0.00012136
2021-02-10 BCH0.000000000000 BCH0.00000130 BCH0.00013047 BCH0.00012136
2021-02-09 BCH0.000000000000 BCH0.00000130 BCH0.00013047 BCH0.00013047
2021-02-07 BCH0.000000000000 BCH0.00032951 BCH0.00016492 BCH0.00013047
2021-02-06 BCH0.000000000000 BCH0.00032951 BCH0.00016492 BCH0.00016492
2021-01-28 BCH0.000000000000 BCH0.00037723 BCH0.00015104 BCH0.00016492
2021-01-27 BCH0.000000000000 BCH0.02287879 BCH0.00010076 BCH0.00015104
2021-01-26 BCH0.000000000000 BCH0.02287879 BCH0.00010076 BCH0.00010076
2021-01-24 BCH0.000000000000 BCH0.00052488 BCH0.00014800 BCH0.00010076
2021-01-23 BCH0.000000000000 BCH0.00052488 BCH0.00014800 BCH0.00014800
2021-01-19 BCH0.000000000000 BCH0.00053912 BCH0.00017989 BCH0.00014800
2021-01-18 BCH0.000000000000 BCH0.89013834 BCH0.00018666 BCH0.00017989
2021-01-17 BCH0.000000000000 BCH0.00004460 BCH0.00023498 BCH0.00018666
2021-01-16 BCH0.000000000000 BCH0.06290978 BCH0.00024799 BCH0.00023498
2021-01-15 BCH0.000000000000 BCH0.12003981 BCH0.00026007 BCH0.00024799
2021-01-14 BCH0.000000000000 BCH0.00000481 BCH0.00009623 BCH0.00026007
2021-01-13 BCH0.000000000000 BCH0.00000580 BCH0.00009661 BCH0.00009623
2021-01-12 BCH0.000000000000 BCH0.04611437 BCH0.00015373 BCH0.00009661
2021-01-11 BCH0.000000000000 BCH0.01616283 BCH0.00022418 BCH0.00015373
2021-01-10 BCH0.000000000000 BCH0.11060569 BCH0.00022956 BCH0.00022418
2021-01-09 BCH0.000000000000 BCH0.11060569 BCH0.00022956 BCH0.00022956
2021-01-03 BCH0.000000000000 BCH0.00657451 BCH0.00062854 BCH0.00022956
2021-01-02 BCH0.000000000000 BCH0.10748895 BCH0.00060290 BCH0.00062854
2021-01-01 BCH0.000000000000 BCH0.10748895 BCH0.00060290 BCH0.00060290
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android