Rank #
42 شخص أعجبهم هذا
tradeplus  (TDPS)
Tradeplus (TDPS)
42 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

Tradeplus CLP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-05-28 CLP$0.000000000000 CLP$116.48 CLP$58.53 N/A
2021-05-27 CLP$0.000000000000 CLP$119.21 CLP$59.91 CLP$58.53
2021-05-26 CLP$0.000000000000 CLP$1,084.16 CLP$58.77 CLP$59.91
2021-05-25 CLP$0.000000000000 CLP$5,515.61 CLP$31.57 CLP$58.77
2021-05-24 CLP$0.000000000000 CLP$3,510.90 CLP$68.92 CLP$31.57
2021-05-23 CLP$0.000000000000 CLP$172.28 CLP$85.71 CLP$68.92
2021-05-22 CLP$0.000000000000 CLP$383.81 CLP$76.76 CLP$85.71
2021-05-21 CLP$0.000000000000 CLP$83.82 CLP$83.82 CLP$76.76
2021-05-20 CLP$0.000000000000 CLP$83.82 CLP$83.82 CLP$83.82
2021-05-19 CLP$0.000000000000 CLP$120.72 CLP$121.94 CLP$83.82
2021-05-18 CLP$0.000000000000 CLP$120.72 CLP$121.94 CLP$121.94
2021-05-09 CLP$0.000000000000 CLP$533.05 CLP$177.86 CLP$121.94
2021-05-08 CLP$0.000000000000 CLP$1,479.46 CLP$175.26 CLP$177.86
2021-05-07 CLP$0.000000000000 CLP$1,479.46 CLP$175.26 CLP$175.26
2021-04-24 CLP$0.000000000000 CLP$17,104.50 CLP$97.53 CLP$175.26
2021-04-23 CLP$0.000000000000 CLP$15,863.93 CLP$124.99 CLP$97.53
2021-04-22 CLP$0.000000000000 CLP$106,875 CLP$191.80 CLP$124.99
2021-04-21 CLP$0.000000000000 CLP$106,875 CLP$191.80 CLP$191.80
2021-04-19 CLP$0.000000000000 CLP$287.04 CLP$95.78 CLP$191.80
2021-04-18 CLP$0.000000000000 CLP$287.04 CLP$95.78 CLP$95.78
2021-04-13 CLP$0.000000000000 CLP$1.29 CLP$128.93 CLP$95.78
2021-04-12 CLP$0.000000000000 CLP$1.29 CLP$128.93 CLP$128.93
2021-04-11 CLP$0.000000000000 CLP$1,265.42 CLP$126.67 CLP$128.93
2021-04-10 CLP$0.000000000000 CLP$2,578.01 CLP$127.50 CLP$126.67
2021-04-09 CLP$0.000000000000 CLP$46.14 CLP$46.14 CLP$127.50
2021-04-08 CLP$0.000000000000 CLP$3,176.12 CLP$158.81 CLP$46.14
2021-04-07 CLP$0.000000000000 CLP$4,919.34 CLP$163.98 CLP$158.81
2021-04-06 CLP$0.000000000000 CLP$162.55 CLP$162.55 CLP$163.98
2021-04-05 CLP$0.000000000000 CLP$328.29 CLP$164.23 CLP$162.55
2021-04-04 CLP$0.000000000000 CLP$863.68 CLP$170.02 CLP$164.23
2021-04-03 CLP$0.000000000000 CLP$610.66 CLP$188.66 CLP$170.02
2021-04-02 CLP$0.000000000000 CLP$1,873,501 CLP$188.24 CLP$188.66
2021-04-01 CLP$0.000000000000 CLP$2,670,178 CLP$190.61 CLP$188.24
2021-03-31 CLP$0.000000000000 CLP$3,678,691 CLP$282.85 CLP$190.61
2021-03-30 CLP$0.000000000000 CLP$3,678,691 CLP$282.85 CLP$282.85
2021-03-29 CLP$0.000000000000 CLP$5.05 CLP$36.09 CLP$282.85
2021-03-28 CLP$0.000000000000 CLP$5.05 CLP$36.09 CLP$36.09
2021-03-26 CLP$0.000000000000 CLP$77.61 CLP$32.61 CLP$36.09
2021-03-25 CLP$0.000000000000 CLP$40,746 CLP$31.38 CLP$32.61
2021-03-24 CLP$0.000000000000 CLP$82,214 CLP$50.14 CLP$31.38
2021-03-23 CLP$0.000000000000 CLP$839.45 CLP$25.96 CLP$50.14
2021-03-22 CLP$0.000000000000 CLP$26.71 CLP$26.74 CLP$25.96
2021-03-21 CLP$0.000000000000 CLP$26.71 CLP$26.74 CLP$26.74
2021-03-20 CLP$0.000000000000 CLP$66.22 CLP$27.74 CLP$26.74
2021-03-19 CLP$0.000000000000 CLP$481.08 CLP$27.66 CLP$27.74
2021-03-18 CLP$0.000000000000 CLP$18,688.68 CLP$41.92 CLP$27.66
2021-03-17 CLP$0.000000000000 CLP$18,688.68 CLP$41.92 CLP$41.92
2021-03-15 CLP$0.000000000000 CLP$2,257.82 CLP$49.85 CLP$41.92
2021-03-14 CLP$0.000000000000 CLP$242.86 CLP$48.62 CLP$49.85
2021-03-13 CLP$0.000000000000 CLP$1,199.41 CLP$47.66 CLP$48.62
2021-03-12 CLP$0.000000000000 CLP$1,199.41 CLP$47.66 CLP$47.66
2021-03-11 CLP$0.000000000000 CLP$5.76 CLP$48.02 CLP$47.66
2021-03-10 CLP$0.000000000000 CLP$5.76 CLP$48.02 CLP$48.02
2021-03-09 CLP$0.000000000000 CLP$1,926.94 CLP$43.04 CLP$48.02
2021-03-08 CLP$0.000000000000 CLP$1,926.94 CLP$43.04 CLP$43.04
2021-03-05 CLP$0.000000000000 CLP$2,210.78 CLP$40.30 CLP$43.04
2021-03-04 CLP$0.000000000000 CLP$2,210.78 CLP$40.30 CLP$40.30
2021-02-28 CLP$0.000000000000 CLP$40.77 CLP$40.01 CLP$40.30
2021-02-27 CLP$0.000000000000 CLP$6,722.39 CLP$38.69 CLP$40.01
2021-02-26 CLP$0.000000000000 CLP$6,722.39 CLP$38.69 CLP$38.69
2021-02-23 CLP$0.000000000000 CLP$1,417.49 CLP$46.69 CLP$38.69
2021-02-22 CLP$0.000000000000 CLP$1,998.83 CLP$47.83 CLP$46.69
2021-02-21 CLP$0.000000000000 CLP$0.490952 CLP$49.10 CLP$47.83
2021-02-20 CLP$0.000000000000 CLP$131,833 CLP$44.31 CLP$49.10
2021-02-19 CLP$0.000000000000 CLP$131,833 CLP$44.31 CLP$44.31
2021-02-18 CLP$0.000000000000 CLP$8.81 CLP$41.95 CLP$44.31
2021-02-17 CLP$0.000000000000 CLP$826.97 CLP$40.80 CLP$41.95
2021-02-16 CLP$0.000000000000 CLP$16,473.54 CLP$42.51 CLP$40.80
2021-02-15 CLP$0.000000000000 CLP$24,392 CLP$62.97 CLP$42.51
2021-02-14 CLP$0.000000000000 CLP$140,775 CLP$62.85 CLP$62.97
2021-02-13 CLP$0.000000000000 CLP$287.81 CLP$46.54 CLP$62.85
2021-02-12 CLP$0.000000000000 CLP$287.81 CLP$46.54 CLP$46.54
2021-02-10 CLP$0.000000000000 CLP$0.475528 CLP$47.60 CLP$46.54
2021-02-09 CLP$0.000000000000 CLP$0.475528 CLP$47.60 CLP$47.60
2021-02-07 CLP$0.000000000000 CLP$110.82 CLP$55.46 CLP$47.60
2021-02-06 CLP$0.000000000000 CLP$110.82 CLP$55.46 CLP$55.46
2021-01-28 CLP$0.000000000000 CLP$106.35 CLP$42.58 CLP$55.46
2021-01-27 CLP$0.000000000000 CLP$7,177.72 CLP$31.61 CLP$42.58
2021-01-26 CLP$0.000000000000 CLP$7,177.72 CLP$31.61 CLP$31.61
2021-01-24 CLP$0.000000000000 CLP$164.20 CLP$46.30 CLP$31.61
2021-01-23 CLP$0.000000000000 CLP$164.20 CLP$46.30 CLP$46.30
2021-01-19 CLP$0.000000000000 CLP$193.80 CLP$64.67 CLP$46.30
2021-01-18 CLP$0.000000000000 CLP$315,911 CLP$66.25 CLP$64.67
2021-01-17 CLP$0.000000000000 CLP$16.18 CLP$85.22 CLP$66.25
2021-01-16 CLP$0.000000000000 CLP$22,269 CLP$87.79 CLP$85.22
2021-01-15 CLP$0.000000000000 CLP$46,157 CLP$100.00 CLP$87.79
2021-01-14 CLP$0.000000000000 CLP$1.66 CLP$33.21 CLP$100.00
2021-01-13 CLP$0.000000000000 CLP$1.99 CLP$33.24 CLP$33.21
2021-01-12 CLP$0.000000000000 CLP$14,136.88 CLP$47.13 CLP$33.24
2021-01-11 CLP$0.000000000000 CLP$7,010.55 CLP$97.24 CLP$47.13
2021-01-10 CLP$0.000000000000 CLP$42,958 CLP$89.16 CLP$97.24
2021-01-09 CLP$0.000000000000 CLP$42,958 CLP$89.16 CLP$89.16
2021-01-03 CLP$0.000000000000 CLP$1,632.35 CLP$156.06 CLP$89.16
2021-01-02 CLP$0.000000000000 CLP$25,871 CLP$145.11 CLP$156.06
2021-01-01 CLP$0.000000000000 CLP$25,871 CLP$145.11 CLP$145.11
2020-12-29 CLP$0.000000000000 CLP$43.76 CLP$292.04 CLP$145.11
2020-12-28 CLP$0.000000000000 CLP$3,288.54 CLP$85.30 CLP$292.04
2020-12-27 CLP$0.000000000000 CLP$805.57 CLP$268.52 CLP$85.30
2020-12-26 CLP$0.000000000000 CLP$805.57 CLP$268.52 CLP$268.52
2020-12-25 CLP$0.000000000000 CLP$4,744.48 CLP$237.22 CLP$268.52
2020-12-24 CLP$0.000000000000 CLP$12,164.82 CLP$238.79 CLP$237.22
2020-12-23 CLP$0.000000000000 CLP$12,164.82 CLP$238.79 CLP$238.79
2020-12-21 CLP$0.000000000000 CLP$5,807.20 CLP$290.36 CLP$238.79
2020-12-20 CLP$0.000000000000 CLP$5,147.61 CLP$308.86 CLP$290.36
2020-12-19 CLP$0.000000000000 CLP$5,147.61 CLP$308.86 CLP$308.86
2020-12-12 CLP$0.000000000000 CLP$4,558.67 CLP$228.16 CLP$308.86
2020-12-11 CLP$0.000000000000 CLP$8,423.57 CLP$271.08 CLP$228.16
2020-12-10 CLP$0.000000000000 CLP$8,423.57 CLP$271.08 CLP$271.08
2020-11-27 CLP$0.000000000000 CLP$24,188 CLP$281.26 CLP$271.08
2020-11-26 CLP$0.000000000000 CLP$24,188 CLP$281.26 CLP$281.26
2020-11-24 CLP$0.000000000000 CLP$125.31 CLP$313.27 CLP$281.26
2020-11-23 CLP$0.000000000000 CLP$12,745.11 CLP$312.76 CLP$313.27
2020-11-22 CLP$0.000000000000 CLP$31,785 CLP$314.71 CLP$312.76
2020-11-21 CLP$0.000000000000 CLP$31,785 CLP$314.71 CLP$314.71
2020-11-19 CLP$0.000000000000 CLP$7,400.97 CLP$297.83 CLP$314.71
2020-11-18 CLP$0.000000000000 CLP$33,021 CLP$300.04 CLP$297.83
2020-11-17 CLP$0.000000000000 CLP$33,021 CLP$300.04 CLP$300.04
2020-11-15 CLP$0.000000000000 CLP$8,715.35 CLP$269.57 CLP$300.04
2020-11-14 CLP$0.000000000000 CLP$9,721.46 CLP$275.01 CLP$269.57
2020-11-13 CLP$0.000000000000 CLP$5,417.96 CLP$271.17 CLP$275.01
2020-11-12 CLP$0.000000000000 CLP$2,652.65 CLP$265.27 CLP$271.17
2020-11-11 CLP$0.000000000000 CLP$761.14 CLP$260.46 CLP$265.27
2020-11-10 CLP$0.000000000000 CLP$761.14 CLP$260.46 CLP$260.46
2020-11-06 CLP$0.000000000000 CLP$10,480.48 CLP$262.01 CLP$260.46
2020-11-05 CLP$0.000000000000 CLP$256.54 CLP$235.35 CLP$262.01
2020-11-04 CLP$0.000000000000 CLP$4,456.52 CLP$229.48 CLP$235.35
2020-11-03 CLP$0.000000000000 CLP$4,456.52 CLP$229.48 CLP$229.48
2020-10-31 CLP$0.000000000000 CLP$4,621.56 CLP$231.08 CLP$229.48
2020-10-30 CLP$0.000000000000 CLP$23,084 CLP$230.84 CLP$231.08
2020-10-29 CLP$0.000000000000 CLP$23,084 CLP$230.84 CLP$230.84
2020-10-28 CLP$0.000000000000 CLP$3,515.42 CLP$231.74 CLP$230.84
2020-10-27 CLP$0.000000000000 CLP$3,747.52 CLP$223.47 CLP$231.74
2020-10-26 CLP$0.000000000000 CLP$3,747.52 CLP$223.47 CLP$223.47
2020-10-24 CLP$0.000000000000 CLP$3,285.49 CLP$221.24 CLP$223.47
2020-10-23 CLP$0.000000000000 CLP$1,800.28 CLP$225.04 CLP$221.24
2020-10-22 CLP$0.000000000000 CLP$1,723.51 CLP$215.65 CLP$225.04
2020-10-21 CLP$0.000000000000 CLP$1,723.51 CLP$215.65 CLP$215.65
2020-10-18 CLP$0.000000000000 CLP$387.57 CLP$198.75 CLP$215.65
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android