travala.com  (AVA)
Travala.com (AVA)
$0.513581 -8.8%
0.01748433 BNB
2,369 شخص أعجبهم هذا
القيمة السوقية
$19,840,969
حجم التداول على مدار 24 ساعة
$595,514
24 ساعة منخفضة / 24 ساعة عالية
$0.513629 / $0.574049
المعروض المتداول
38,554,254 / 61,383,832
AVA
USD

Travala.com USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-20 $21,768,120 $465,440 $0.565770 N/A
2020-10-19 $22,248,493 $775,433 $0.578032 $0.565770
2020-10-18 $20,518,388 $364,826 $0.532240 $0.578032
2020-10-17 $20,898,247 $519,425 $0.541596 $0.532240
2020-10-16 $22,584,870 $941,402 $0.584913 $0.541596
2020-10-15 $21,810,898 $651,609 $0.566164 $0.584913
2020-10-14 $21,891,770 $896,255 $0.567174 $0.566164
2020-10-13 $22,468,964 $693,839 $0.582819 $0.567174
2020-10-12 $21,834,308 $699,500 $0.566454 $0.582819
2020-10-11 $22,243,611 $643,753 $0.575963 $0.566454
2020-10-10 $21,706,293 $981,076 $0.563708 $0.575963
2020-10-09 $20,045,383 $497,846 $0.521378 $0.563708
2020-10-08 $19,850,530 $460,082 $0.514603 $0.521378
2020-10-07 $19,282,921 $644,501 $0.499387 $0.514603
2020-10-06 $21,314,881 $369,079 $0.552699 $0.499387
2020-10-05 $22,154,266 $410,197 $0.574111 $0.552699
2020-10-04 $22,355,192 $605,282 $0.579424 $0.574111
2020-10-03 $21,466,860 $945,296 $0.559311 $0.579424
2020-10-02 $21,454,953 $1,185,880 $0.559062 $0.559311
2020-10-01 $21,929,066 $694,500 $0.568295 $0.559062
2020-09-30 $22,326,499 $785,233 $0.577648 $0.568295
2020-09-29 $22,646,943 $758,831 $0.587727 $0.577648
2020-09-28 $24,425,705 $649,270 $0.633596 $0.587727
2020-09-27 $25,146,192 $722,056 $0.650271 $0.633596
2020-09-26 $25,449,692 $868,442 $0.659542 $0.650271
2020-09-25 $24,856,618 $1,189,231 $0.644358 $0.659542
2020-09-24 $22,893,433 $1,137,698 $0.592378 $0.644358
2020-09-23 $24,507,186 $984,471 $0.636633 $0.592378
2020-09-22 $26,217,118 $4,475,474 $0.679221 $0.636633
2020-09-21 $29,622,908 $3,401,960 $0.770594 $0.679221
2020-09-20 $31,947,427 $3,317,202 $0.829456 $0.770594
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android