trbo  (TRBO)
TRBO (TRBO)
$0.00003970 -5.4%
0.00000000 BTC -9.2%
248 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,250.86
24 ساعة منخفضة / 24 ساعة عالية
$0.00003917 / $0.00004550
المعروض المتداول
? / 10,000,000,000
TRBO
USD

TRBO USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-28 $0.00000000 $1,380.67 $0.00004208 N/A
2020-10-27 $0.00000000 $1,125.40 $0.00004002 $0.00004208
2020-10-26 $0.00000000 $497.96 $0.00004606 $0.00004002
2020-10-25 $0.00000000 $472.51 $0.00004113 $0.00004606
2020-10-24 $0.00000000 $454.60 $0.00004042 $0.00004113
2020-10-23 $0.00000000 $755.90 $0.00004183 $0.00004042
2020-10-22 $0.00000000 $489.43 $0.00004539 $0.00004183
2020-10-21 $0.00000000 $1,426.50 $0.00004417 $0.00004539
2020-10-20 $0.00000000 $411.48 $0.00003813 $0.00004417
2020-10-19 $0.00000000 $707.23 $0.00004208 $0.00003813
2020-10-18 $0.00000000 $1,145.50 $0.00004182 $0.00004208
2020-10-17 $0.00000000 $438.80 $0.00003925 $0.00004182
2020-10-16 $0.00000000 $400.89 $0.00003912 $0.00003925
2020-10-15 $0.00000000 $373.81 $0.00003975 $0.00003912
2020-10-14 $0.00000000 $387.54 $0.00003904 $0.00003975
2020-10-13 $0.00000000 $3,233.69 $0.00004708 $0.00003904
2020-10-12 $0.00000000 $918.65 $0.00004011 $0.00004708
2020-10-11 $0.00000000 $1,096.51 $0.00004123 $0.00004011
2020-10-10 $0.00000000 $828.19 $0.00004117 $0.00004123
2020-10-09 $0.00000000 $563.57 $0.00004082 $0.00004117
2020-10-08 $0.00000000 $682.70 $0.00003727 $0.00004082
2020-10-07 $0.00000000 $825.07 $0.00003617 $0.00003727
2020-10-06 $0.00000000 $549.93 $0.00003584 $0.00003617
2020-10-05 $0.00000000 $556.36 $0.00004029 $0.00003584
2020-10-04 $0.00000000 $554.94 $0.00003615 $0.00004029
2020-10-03 $0.00000000 $1,263.76 $0.00004429 $0.00003615
2020-10-02 $0.00000000 $755.56 $0.00003679 $0.00004429
2020-10-01 $0.00000000 $938.56 $0.00004280 $0.00003679
2020-09-30 $0.00000000 $563.81 $0.00004250 $0.00004280
2020-09-29 $0.00000000 $529.15 $0.00004149 $0.00004250
2020-09-28 $0.00000000 $1,274.56 $0.00004400 $0.00004149
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android