Rank #171
4,061 شخص أعجبهم هذا
tribe  (TRIBE)
Tribe (TRIBE)
$0.589375 -0.8%
0.00001497 BTC -3.8%
0.00021932 ETH -7.0%
4,061 شخص أعجبهم هذا
$0.581700
24H Range
$0.610193
القيمة السوقية $258,333,086
حجم التداول على مدار 24 ساعة $2,061,602
تقييم مخفف بالكامل $589,403,946
المعروض المتداول 438,295,480
Total Supply 1,000,000,000
الحد الأقصى من المعروض 1,000,000,000
Show Info
Hide Info

Tribe USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-05 $258,922,070 $2,110,060 $0.594241 N/A
2021-08-04 $259,049,962 $2,465,873 $0.593396 $0.594241
2021-08-03 $262,724,049 $2,571,967 $0.598953 $0.593396
2021-08-02 $259,569,864 $3,348,849 $0.596718 $0.598953
2021-08-01 $266,180,936 $3,614,045 $0.611551 $0.596718
2021-07-31 $270,776,640 $3,511,951 $0.621972 $0.611551
2021-07-30 $262,701,069 $3,747,067 $0.603280 $0.621972
2021-07-29 $262,298,656 $4,612,314 $0.603171 $0.603280
2021-07-28 $259,082,285 $6,264,870 $0.597277 $0.603171
2021-07-27 $251,120,635 $9,589,514 $0.576957 $0.597277
2021-07-26 $247,442,950 $2,669,185 $0.574848 $0.576957
2021-07-25 $247,871,049 $2,210,691 $0.571525 $0.574848
2021-07-24 $249,801,087 $2,396,635 $0.577415 $0.571525
2021-07-23 $246,187,388 $2,955,248 $0.570033 $0.577415
2021-07-22 $242,675,757 $2,250,247 $0.569132 $0.570033
2021-07-21 $241,657,257 $2,496,476 $0.560173 $0.569132
2021-07-20 $244,587,794 $2,213,344 $0.565583 $0.560173
2021-07-19 $240,403,018 $2,182,645 $0.560695 $0.565583
2021-07-18 $242,162,544 $1,878,712 $0.565007 $0.560695
2021-07-17 $241,905,520 $2,114,759 $0.564407 $0.565007
2021-07-16 $244,353,230 $2,171,917 $0.571480 $0.564407
2021-07-15 $244,258,046 $2,281,095 $0.571322 $0.571480
2021-07-14 $249,281,980 $3,494,006 $0.585596 $0.571322
2021-07-13 $250,721,782 $3,293,287 $0.586875 $0.585596
2021-07-12 $255,029,360 $2,016,828 $0.601069 $0.586875
2021-07-11 $253,848,718 $2,090,795 $0.601121 $0.601069
2021-07-10 $254,341,922 $2,312,450 $0.602259 $0.601121
2021-07-09 $256,866,238 $2,442,659 $0.608307 $0.602259
2021-07-08 $250,413,808 $2,284,471 $0.593224 $0.608307
2021-07-07 $256,674,752 $2,708,703 $0.604841 $0.593224
2021-07-06 $255,206,235 $2,346,175 $0.604337 $0.604841
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android