👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
trittium  (TRTT)
Trittium (TRTT)
$0.00254516 -7.9%
0.00000028 BTC -4.5%
76 شخص أعجبهم هذا
القيمة السوقية
$328,956
حجم التداول على مدار 24 ساعة
$110.29
24 ساعة منخفضة / 24 ساعة عالية
$0.00229568 / $0.00428068
المعروض المتداول
129,247,751 / 200,000,000
TRTT
USD

Trittium (بيانات تاريخية)

التاريخ فتح غلق
2020-02-26 ৳0.222355 N/A
2020-02-25 ৳0.221509 ৳0.222355
2020-02-24 ৳0.211446 ৳0.221509
2020-02-23 ৳0.210010 ৳0.211446
2020-02-22 ৳0.204705 ৳0.210010
2020-02-21 ৳0.232771 ৳0.204705
2020-02-20 ৳0.208374 ৳0.232771
2020-02-19 ৳0.243534 ৳0.208374
2020-02-18 ৳0.196842 ৳0.243534
2020-02-17 ৳0.224844 ৳0.196842
2020-02-16 ৳0.226806 ৳0.224844
2020-02-15 ৳0.246433 ৳0.226806
2020-02-14 ৳0.238555 ৳0.246433
2020-02-13 ৳0.227586 ৳0.238555
2020-02-12 ৳0.225905 ৳0.227586
2020-02-11 ৳0.209562 ৳0.225905
2020-02-10 ৳0.204878 ৳0.209562
2020-02-09 ৳0.205123 ৳0.204878
2020-02-08 ৳0.207918 ৳0.205123
2020-02-07 ৳0.198898 ৳0.207918
2020-02-06 ৳0.206063 ৳0.198898
2020-02-05 ৳0.187150 ৳0.206063
2020-02-04 ৳0.203567 ৳0.187150
2020-02-03 ৳0.213715 ৳0.203567
2020-02-02 ৳0.206449 ৳0.213715
2020-02-01 ৳0.205585 ৳0.206449
2020-01-31 ৳0.217891 ৳0.205585
2020-01-30 ৳0.497281 ৳0.217891
2020-01-29 ৳0.237107 ৳0.497281
2020-01-28 ৳0.233545 ৳0.237107
2020-01-27 ৳0.225367 ৳0.233545
CoinGecko for iOS
CoinGecko for Android