👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
trittium  (TRTT)
Trittium (TRTT)
$0.00244281 -0.8%
0.00000028 BTC 4.7%
76 شخص أعجبهم هذا
القيمة السوقية
$315,728
حجم التداول على مدار 24 ساعة
$50.41
24 ساعة منخفضة / 24 ساعة عالية
$0.00229568 / $0.00259495
المعروض المتداول
129,247,751 / 200,000,000
TRTT
USD

Trittium (بيانات تاريخية)

التاريخ فتح غلق
2020-02-27 ₺0.01520737 N/A
2020-02-26 ₺0.01608567 ₺0.01520737
2020-02-25 ₺0.01595072 ₺0.01608567
2020-02-24 ₺0.01520966 ₺0.01595072
2020-02-23 ₺0.01506512 ₺0.01520966
2020-02-22 ₺0.01468457 ₺0.01506512
2020-02-21 ₺0.01672002 ₺0.01468457
2020-02-20 ₺0.01492598 ₺0.01672002
2020-02-19 ₺0.01738326 ₺0.01492598
2020-02-18 ₺0.01401528 ₺0.01738326
2020-02-17 ₺0.01604209 ₺0.01401528
2020-02-16 ₺0.01618603 ₺0.01604209
2020-02-15 ₺0.01758671 ₺0.01618603
2020-02-14 ₺0.01696005 ₺0.01758671
2020-02-13 ₺0.01619612 ₺0.01696005
2020-02-12 ₺0.01600730 ₺0.01619612
2020-02-11 ₺0.01481773 ₺0.01600730
2020-02-10 ₺0.01447489 ₺0.01481773
2020-02-09 ₺0.01453911 ₺0.01447489
2020-02-08 ₺0.01473717 ₺0.01453911
2020-02-07 ₺0.01402010 ₺0.01473717
2020-02-06 ₺0.01451435 ₺0.01402010
2020-02-05 ₺0.01316891 ₺0.01451435
2020-02-04 ₺0.01434371 ₺0.01316891
2020-02-03 ₺0.01507190 ₺0.01434371
2020-02-02 ₺0.01456154 ₺0.01507190
2020-02-01 ₺0.01450063 ₺0.01456154
2020-01-31 ₺0.01533941 ₺0.01450063
2020-01-30 ₺0.03496840 ₺0.01533941
2020-01-29 ₺0.01661653 ₺0.03496840
2020-01-28 ₺0.01634741 ₺0.01661653
CoinGecko for iOS
CoinGecko for Android