| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-06-26 | $132,605 | $67.61 | $0.00021485 | N/A |
| 2022-06-17 | $128,728 | $0.04659349 | $0.00020855 | $0.00021485 |
| 2022-06-16 | $139,117 | $1.57 | $0.00022557 | $0.00020855 |
| 2022-06-15 | $136,974 | $257.38 | $0.00022228 | $0.00022557 |
| 2022-06-14 | $138,291 | $111.30 | $0.00022485 | $0.00022228 |
| 2022-06-13 | $166,915 | $0.303885 | $0.00026924 | $0.00022485 |
| 2022-06-12 | $176,775 | $0.572880 | $0.00028644 | $0.00026924 |
| 2022-06-11 | $186,102 | $15.16 | $0.00030152 | $0.00028644 |
| 2022-06-10 | $185,764 | $15.14 | $0.00030105 | $0.00030152 |
| 2022-06-09 | $373,144 | $36.60 | $0.00060468 | $0.00030105 |
| 2022-06-08 | $184,270 | $0.388205 | $0.00029862 | $0.00060468 |
| 2022-06-07 | $184,270 | $0.388205 | $0.00029862 | $0.00029862 |
| 2022-06-06 | $184,147 | $0.080240 | $0.00029830 | $0.00029862 |
| 2022-06-05 | $184,147 | $0.080240 | $0.00029830 | $0.00029830 |
| 2022-06-04 | $182,137 | $0.02947677 | $0.00029477 | $0.00029830 |
| 2022-06-03 | $187,261 | $0.485421 | $0.00030339 | $0.00029477 |
| 2022-06-02 | $187,261 | $0.485421 | $0.00030339 | $0.00030339 |
| 2022-05-28 | $179,463 | $157.49 | $0.00029093 | $0.00030339 |
| 2022-05-27 | $180,982 | $158.82 | $0.00029340 | $0.00029093 |
