| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-25 | $182,918 | $0.466857 | $0.00029668 | N/A |
| 2022-05-24 | $179,835 | $3.89 | $0.00029173 | $0.00029668 |
| 2022-05-23 | $187,285 | $26.61 | $0.00030365 | $0.00029173 |
| 2022-05-22 | $178,477 | $4.58 | $0.00028908 | $0.00030365 |
| 2022-05-21 | $186,977 | $4.20 | $0.00030345 | $0.00028908 |
| 2022-05-20 | $186,466 | $0.302911 | $0.00030235 | $0.00030345 |
| 2022-05-19 | $177,324 | $30.51 | $0.00028754 | $0.00030235 |
| 2022-05-18 | $188,148 | $9.74 | $0.00030498 | $0.00028754 |
| 2022-05-17 | $184,919 | $2.27 | $0.00029933 | $0.00030498 |
| 2022-05-16 | $192,974 | $0.203057 | $0.00031295 | $0.00029933 |
| 2022-05-15 | $186,185 | $1.59 | $0.00030195 | $0.00031295 |
| 2022-05-14 | $180,998 | $8.88 | $0.00029267 | $0.00030195 |
| 2022-05-13 | $179,574 | $25.05 | $0.00029117 | $0.00029267 |
| 2022-05-12 | $38,247 | $0.00620842 | $0.00006203 | $0.00029117 |
| 2022-05-11 | $194,453 | $15.62 | $0.00031460 | $0.00006203 |
| 2022-05-10 | $34,743 | $0.00626076 | $0.00005671 | $0.00031460 |
| 2022-05-09 | $38,376 | $0.00699631 | $0.00006225 | $0.00005671 |
| 2022-05-08 | $38,376 | $0.00699631 | $0.00006225 | $0.00006225 |
| 2022-05-07 | $222,326 | $1.80 | $0.00036020 | $0.00006225 |
| 2022-05-06 | $222,326 | $1.80 | $0.00036020 | $0.00036020 |
| 2022-05-04 | $237,994 | $6.69 | $0.00038611 | $0.00036020 |
| 2022-05-03 | $237,994 | $6.69 | $0.00038611 | $0.00038611 |
| 2022-05-02 | $234,728 | $0.418761 | $0.00038069 | $0.00038611 |
| 2022-05-01 | $234,728 | $0.418761 | $0.00038069 | $0.00038069 |
| 2022-04-29 | $244,915 | $2.60 | $0.00039793 | $0.00038069 |
| 2022-04-28 | $241,382 | $18.83 | $0.00039127 | $0.00039793 |
| 2022-04-27 | $235,066 | $145.25 | $0.00038144 | $0.00039127 |
| 2022-04-26 | $249,389 | $222.67 | $0.00040470 | $0.00038144 |
| 2022-04-25 | $249,389 | $222.67 | $0.00040470 | $0.00040470 |
