trollcoin  (TROLL)
Trollcoin (TROLL)
$0.002649979965 -12.3%
0.00000007 BTC -12.5%
898 شخص أعجبهم هذا
القيمة السوقية
$1,613,661
حجم التداول على مدار 24 ساعة
$22.05
24 ساعة منخفضة / 24 ساعة عالية
$0.002634223643 / $0.003043757363
المعروض المتداول
608,933,202 / 900,000,000

Trollcoin AED (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-18 DH6,891,569 DH6.81 DH0.01109407 N/A
2021-06-17 DH6,892,407 DH32.59 DH0.01123485 DH0.01109407
2021-06-16 DH6,324,033 DH129.02 DH0.01326486 DH0.01123485
2021-06-15 DH6,292,471 DH365.30 DH0.01033539 DH0.01326486
2021-06-14 DH6,976,970 DH6.46 DH0.01146009 DH0.01033539
2021-06-13 DH4,841,908 DH3,181.53 DH0.00795350 DH0.01146009
2021-06-12 DH6,631,611 DH13.96 DH0.01089380 DH0.00795350
2021-06-11 DH8,183,276 DH427.06 DH0.01084357 DH0.01089380
2021-06-10 DH6,480,193 DH967.67 DH0.01092729 DH0.01084357
2021-06-09 DH7,504,695 DH936.39 DH0.01232971 DH0.01092729
2021-06-08 DH6,109,092 DH296.06 DH0.00994294 DH0.01232971
2021-06-07 DH7,174,255 DH510.77 DH0.01178790 DH0.00994294
2021-06-06 DH6,450,337 DH292.49 DH0.00904895 DH0.01178790
2021-06-05 DH6,648,919 DH564.56 DH0.01092573 DH0.00904895
2021-06-04 DH6,954,547 DH632.12 DH0.01001345 DH0.01092573
2021-06-03 DH6,747,695 DH986.66 DH0.01110222 DH0.01001345
2021-06-02 DH6,498,889 DH130.28 DH0.01067432 DH0.01110222
2021-06-01 DH4,959,068 DH1,082.46 DH0.00815040 DH0.01067432
2021-05-31 DH5,638,351 DH97.11 DH0.00926727 DH0.00815040
2021-05-30 DH6,074,837 DH298.74 DH0.00883495 DH0.00926727
2021-05-29 DH6,438,723 DH514.34 DH0.01028521 DH0.00883495
2021-05-28 DH8,318,313 DH351.73 DH0.01367391 DH0.01028521
2021-05-27 DH6,945,610 DH173.47 DH0.01141794 DH0.01367391
2021-05-26 DH6,736,667 DH2.22 DH0.01107495 DH0.01141794
2021-05-25 DH7,840,819 DH300.63 DH0.01264169 DH0.01107495
2021-05-24 DH5,246,853 DH1,128.35 DH0.00877052 DH0.01264169
2021-05-23 DH8,463,722 DH544.69 DH0.01391605 DH0.00877052
2021-05-22 DH6,402,738 DH1.68 DH0.01052786 DH0.01391605
2021-05-21 DH7,338,796 DH1,032.58 DH0.01206748 DH0.01052786
2021-05-20 DH6,945,941 DH1,975.24 DH0.01151732 DH0.01206748
2021-05-19 DH10,477,633 DH384.32 DH0.01729844 DH0.01151732
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android