trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00626490 52.1%
0.00000011 BTC 55.8%
820 شخص أعجبهم هذا
القيمة السوقية
$3,808,909
حجم التداول على مدار 24 ساعة
$3,055.18
24 ساعة منخفضة / 24 ساعة عالية
$0.00347458 / $0.00648587
المعروض المتداول
607,835,333 / 900,000,000
TROLL
USD

Trollcoin BNB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-09 BNB6,014 BNB15.443848 BNB0.00000989 N/A
2021-05-08 BNB5,567 BNB24.829759 BNB0.00000916 BNB0.00000989
2021-05-07 BNB1,886 BNB0.03022355 BNB0.00000310 BNB0.00000916
2021-05-06 BNB2,132 BNB0.78808922 BNB0.00000351 BNB0.00000310
2021-05-05 BNB2,647 BNB1.128236 BNB0.00000347 BNB0.00000351
2021-05-04 BNB1,541 BNB0.15358584 BNB0.00000254 BNB0.00000347
2021-05-03 BNB1,641 BNB0.23530038 BNB0.00000270 BNB0.00000254
2021-05-02 BNB2,216 BNB0.95933441 BNB0.00000366 BNB0.00000270
2021-05-01 BNB2,193 BNB1.385655 BNB0.00000276 BNB0.00000366
2021-04-30 BNB1,640 BNB0.15317590 BNB0.00000270 BNB0.00000276
2021-04-29 BNB2,851 BNB0.68541872 BNB0.00000391 BNB0.00000270
2021-04-28 BNB1,715 BNB0.01502790 BNB0.00000282 BNB0.00000391
2021-04-27 BNB2,461 BNB1.432075 BNB0.00000400 BNB0.00000282
2021-04-26 BNB1,743 BNB0.03030357 BNB0.00000287 BNB0.00000400
2021-04-25 BNB1,831 BNB3.131431 BNB0.00000300 BNB0.00000287
2021-04-24 BNB2,278 BNB0.29705262 BNB0.00000375 BNB0.00000300
2021-04-23 BNB1,838 BNB0.14222200 BNB0.00000406 BNB0.00000375
2021-04-22 BNB7,749 BNB0.52701193 BNB0.00001276 BNB0.00000406
2021-04-21 BNB3,858 BNB0.30434061 BNB0.00000632 BNB0.00001276
2021-04-20 BNB2,668 BNB0.26633180 BNB0.00001463 BNB0.00000632
2021-04-19 BNB2,546 BNB1.243146 BNB0.00000354 BNB0.00001463
2021-04-18 BNB3,190 BNB0.05276744 BNB0.00000542 BNB0.00000354
2021-04-17 BNB3,297 BNB0.31873738 BNB0.00000543 BNB0.00000542
2021-04-16 BNB2,103 BNB0.31469553 BNB0.00000346 BNB0.00000543
2021-04-15 BNB1,710 BNB0.03062316 BNB0.00000278 BNB0.00000346
2021-04-14 BNB1,741 BNB0.06692150 BNB0.00000275 BNB0.00000278
2021-04-13 BNB1,220 BNB0.07666594 BNB0.00000199 BNB0.00000275
2021-04-12 BNB1,742 BNB0.00114948 BNB0.00000318 BNB0.00000199
2021-04-11 BNB1,577 BNB0.01606569 BNB0.00000260 BNB0.00000318
2021-04-10 BNB2,406 BNB0.06942226 BNB0.00000393 BNB0.00000260
2021-04-09 BNB6,846 BNB0.73217691 BNB0.00001118 BNB0.00000393
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android