Rank #1777
911 شخص أعجبهم هذا
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.001977843076 3.4%
0.00000005 BTC 0.0%
911 شخص أعجبهم هذا
$0.001884273512
24H Range
$0.002007645325
القيمة السوقية $1,206,306
حجم التداول على مدار 24 ساعة $8.55
المعروض المتداول 609,909,896
Total Supply 900,000,000
Show Info
Hide Info

Trollcoin CZK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-28 Kč24,961,073 Kč45.59 Kč0.04242731 N/A
2021-07-27 Kč24,645,672 Kč149.34 Kč0.04048911 Kč0.04242731
2021-07-26 Kč27,434,721 Kč188.08 Kč0.04521226 Kč0.04048911
2021-07-25 Kč27,230,027 Kč946.40 Kč0.04442627 Kč0.04521226
2021-07-24 Kč30,882,277 Kč1,024.19 Kč0.050923 Kč0.04442627
2021-07-23 Kč34,442,615 Kč1,388.39 Kč0.056485 Kč0.050923
2021-07-22 Kč34,158,738 Kč6,499.47 Kč0.056022 Kč0.056485
2021-07-21 Kč19,748,398 Kč58.11 Kč0.03238942 Kč0.056022
2021-07-20 Kč20,428,521 Kč258.37 Kč0.03372732 Kč0.03238942
2021-07-19 Kč20,879,282 Kč510.27 Kč0.03436696 Kč0.03372732
2021-07-18 Kč29,456,557 Kč3,145.03 Kč0.04790208 Kč0.03436696
2021-07-17 Kč29,015,591 Kč3,693.57 Kč0.04759618 Kč0.04790208
2021-07-16 Kč21,066,696 Kč79.43 Kč0.03455851 Kč0.04759618
2021-07-15 Kč17,330,440 Kč439.17 Kč0.02851164 Kč0.03455851
2021-07-14 Kč21,643,431 Kč428.20 Kč0.03543346 Kč0.02851164
2021-07-13 Kč21,819,698 Kč99.18 Kč0.03579796 Kč0.03543346
2021-07-12 Kč22,829,186 Kč355.75 Kč0.03727056 Kč0.03579796
2021-07-11 Kč22,191,468 Kč50.26 Kč0.03646717 Kč0.03727056
2021-07-10 Kč22,262,600 Kč31.95 Kč0.03645970 Kč0.03646717
2021-07-09 Kč30,573,691 Kč61.59 Kč0.050168 Kč0.03645970
2021-07-08 Kč32,153,653 Kč5,638.91 Kč0.052169 Kč0.050168
2021-07-07 Kč18,055,577 Kč13,049.01 Kč0.02947172 Kč0.052169
2021-07-06 Kč26,947,064 Kč2,226.35 Kč0.04399095 Kč0.02947172
2021-07-05 Kč32,619,655 Kč3,192.28 Kč0.053534 Kč0.04399095
2021-07-04 Kč27,171,858 Kč737.42 Kč0.04459485 Kč0.053534
2021-07-03 Kč26,497,237 Kč1,308.16 Kč0.04378138 Kč0.04459485
2021-07-02 Kč26,561,152 Kč645.48 Kč0.04355918 Kč0.04378138
2021-07-01 Kč27,379,089 Kč356.08 Kč0.04494046 Kč0.04355918
2021-06-30 Kč28,424,486 Kč687.21 Kč0.04668468 Kč0.04494046
2021-06-29 Kč26,931,356 Kč758.10 Kč0.04420930 Kč0.04668468
2021-06-28 Kč43,583,500 Kč3,322.13 Kč0.04895865 Kč0.04420930
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android