trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00079099 0.1%
0.00000006 BTC -0.7%
602 شخص أعجبهم هذا
القيمة السوقية
$476,742
حجم التداول على مدار 24 ساعة
$14.43
24 ساعة منخفضة / 24 ساعة عالية
$0.00054737 / $0.00081250
المعروض المتداول
602,715,911 / 900,000,000
TROLL
USD

Trollcoin EUR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-30 €328,231 €9.17 €0.00054460 N/A
2020-10-29 €408,685 €7.91 €0.00067812 €0.00054460
2020-10-28 €422,063 €4.08 €0.00070035 €0.00067812
2020-10-27 €399,586 €5.15 €0.00066308 €0.00070035
2020-10-26 €396,473 €2.58 €0.00065804 €0.00066308
2020-10-25 €424,538 €148.11 €0.00069897 €0.00065804
2020-10-24 €335,290 €3.92 €0.00055647 €0.00069897
2020-10-23 €468,410 €7.73 €0.00077744 €0.00055647
2020-10-22 €438,315 €33.86 €0.00063696 €0.00077744
2020-10-21 €251,392 €31.64 €0.00060136 €0.00063696
2020-10-20 €296,160 €2.21 €0.00040977 €0.00060136
2020-10-19 €223,550 €0.477993 €0.00031790 €0.00040977
2020-10-18 €195,138 €0.404457 €0.00032659 €0.00031790
2020-10-17 €291,555 €1.48 €0.00048404 €0.00032659
2020-10-16 €295,319 €1.01 €0.00049031 €0.00048404
2020-10-15 €230,987 €12.57 €0.00034839 €0.00049031
2020-10-14 €526,723 €82.29 €0.00087419 €0.00034839
2020-10-13 €278,019 €1.18 €0.00046165 €0.00087419
2020-10-12 €327,352 €100.79 €0.00067193 €0.00046165
2020-10-11 €229,009 €0.147911 €0.00038031 €0.00067193
2020-10-10 €381,594 €86.87 €0.00063373 €0.00038031
2020-10-09 €540,695 €92.33 €0.00089800 €0.00063373
2020-10-08 €272,580 €3.94 €0.00043267 €0.00089800
2020-10-07 €269,700 €0.580056 €0.00040706 €0.00043267
2020-10-06 €272,937 €0.03610405 €0.00033214 €0.00040706
2020-10-05 €273,941 €7.68 €0.00045501 €0.00033214
2020-10-04 €255,512 €2.67 €0.00042446 €0.00045501
2020-10-03 €274,143 €5.50 €0.00047875 €0.00042446
2020-10-02 €259,496 €6.50 €0.00071046 €0.00047875
2020-10-01 €431,377 €15.96 €0.00071671 €0.00071046
2020-09-30 €333,355 €2.22 €0.00055385 €0.00071671
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android