trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00812749 -4.4%
0.00000016 BTC -5.9%
879 شخص أعجبهم هذا
القيمة السوقية
$4,941,291
حجم التداول على مدار 24 ساعة
$814.15
24 ساعة منخفضة / 24 ساعة عالية
$0.00692972 / $0.00901236
المعروض المتداول
607,972,346 / 900,000,000
TROLL
USD

Trollcoin KWD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 KD1,622,981 KD1,185.17 KD0.00266958 N/A
2021-05-13 KD1,603,955 KD2,498.40 KD0.00262334 KD0.00266958
2021-05-12 KD1,343,424 KD2,302.11 KD0.00225450 KD0.00262334
2021-05-11 KD856,426 KD232.12 KD0.00142650 KD0.00225450
2021-05-10 KD1,140,082 KD615.95 KD0.00188522 KD0.00142650
2021-05-09 KD1,161,104 KD2,981.87 KD0.00191029 KD0.00188522
2021-05-08 KD1,046,583 KD4,667.67 KD0.00172196 KD0.00191029
2021-05-07 KD361,710 KD5.80 KD0.00059515 KD0.00172196
2021-05-06 KD416,272 KD154.34 KD0.00068695 KD0.00059515
2021-05-05 KD498,182 KD210.89 KD0.00064888 KD0.00068695
2021-05-04 KD310,491 KD30.94 KD0.00051095 KD0.00064888
2021-05-03 KD306,833 KD44.01 KD0.00050495 KD0.00051095
2021-05-02 KD414,811 KD179.02 KD0.00068249 KD0.00050495
2021-05-01 KD410,594 KD259.14 KD0.00051604 KD0.00068249
2021-04-30 KD293,597 KD27.42 KD0.00048323 KD0.00051604
2021-04-29 KD480,232 KD115.59 KD0.00065911 KD0.00048323
2021-04-28 KD293,804 KD2.57 KD0.00048362 KD0.00065911
2021-04-27 KD389,790 KD230.63 KD0.00064461 KD0.00048362
2021-04-26 KD261,432 KD4.55 KD0.00043037 KD0.00064461
2021-04-25 KD279,341 KD478.02 KD0.00045787 KD0.00043037
2021-04-24 KD349,260 KD45.54 KD0.00057501 KD0.00045787
2021-04-23 KD282,709 KD21.93 KD0.00062644 KD0.00057501
2021-04-22 KD1,312,054 KD89.23 KD0.00216030 KD0.00062644
2021-04-21 KD662,525 KD52.71 KD0.00109549 KD0.00216030
2021-04-20 KD411,786 KD40.70 KD0.00223559 KD0.00109549
2021-04-19 KD363,098 KD177.93 KD0.00050733 KD0.00223559
2021-04-18 KD498,748 KD8.29 KD0.00085111 KD0.00050733
2021-04-17 KD513,680 KD49.65 KD0.00084596 KD0.00085111
2021-04-16 KD344,324 KD51.52 KD0.00056708 KD0.00084596
2021-04-15 KD279,412 KD4.98 KD0.00045288 KD0.00056708
2021-04-14 KD292,245 KD11.20 KD0.00046016 KD0.00045288
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android