trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00624932 -1.5%
0.00000011 BTC -0.6%
822 شخص أعجبهم هذا
القيمة السوقية
$3,533,144
حجم التداول على مدار 24 ساعة
$2,060.56
24 ساعة منخفضة / 24 ساعة عالية
$0.00347458 / $0.00648587
المعروض المتداول
607,841,833 / 900,000,000
TROLL
USD

Trollcoin MMK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-09 K6,003,670,933 K15,418,212 K9.88 N/A
2021-05-08 K5,411,774,646 K24,136,045 K8.90 K9.88
2021-05-07 K1,869,511,407 K29,960 K3.08 K8.90
2021-05-06 K2,151,471,057 K797,694 K3.55 K3.08
2021-05-05 K2,574,111,142 K1,089,570 K3.35 K3.55
2021-05-04 K1,604,694,729 K159,904 K2.64 K3.35
2021-05-03 K1,594,790,363 K228,733 K2.62 K2.64
2021-05-02 K2,144,682,198 K925,580 K3.53 K2.62
2021-05-01 K2,122,878,432 K1,339,840 K2.67 K3.53
2021-04-30 K1,518,817,877 K141,858 K2.50 K2.67
2021-04-29 K2,484,976,809 K598,143 K3.41 K2.50
2021-04-28 K1,520,304,086 K13,319.93 K2.50 K3.41
2021-04-27 K2,016,685,919 K1,193,030 K3.33 K2.50
2021-04-26 K1,349,642,648 K23,470 K2.22 K3.33
2021-04-25 K1,307,672,822 K2,237,760 K2.14 K2.22
2021-04-24 K1,634,984,453 K213,177 K2.69 K2.14
2021-04-23 K1,322,630,380 K102,585 K2.93 K2.69
2021-04-22 K6,142,366,538 K417,738 K10.11 K2.93
2021-04-21 K3,108,428,792 K246,683 K5.13 K10.11
2021-04-20 K1,931,655,859 K190,936 K10.49 K5.13
2021-04-19 K1,698,359,102 K832,252 K2.37 K10.49
2021-04-18 K2,333,557,960 K38,787 K3.98 K2.37
2021-04-17 K2,402,016,366 K232,191 K3.96 K3.98
2021-04-16 K1,609,396,007 K240,799 K2.65 K3.96
2021-04-15 K1,306,627,064 K23,311 K2.12 K2.65
2021-04-14 K1,365,911,225 K52,356 K2.15 K2.12
2021-04-13 K1,025,538,764 K65,052 K1.69 K2.15
2021-04-12 K1,240,958,719 K837.97 K2.31 K1.69
2021-04-11 K1,045,050,435 K10,703.26 K1.73 K2.31
2021-04-10 K1,498,137,464 K43,296 K2.45 K1.73
2021-04-09 K4,012,845,175 K431,125 K6.58 K2.45
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android